Histórico Libra libanesa / Guarani paraguaio

História das diárias LBP /PYG desde terça, 9 março 2004.

O máximo foi atingido em

1 Libra libanesa = 8.06148 Guarani paraguaio

o mínimo em

1 Libra libanesa = 0.08119 Guarani paraguaio

história preço de PYG / LBP

Date LBP/PYG
0.08282
0.08270
0.08223
0.08251
0.08220
0.08143
0.08140
0.08128
0.08123
0.48525
0.48462
0.48338
0.48448
0.48523
0.48349
0.48313
0.48469
0.49024
0.48622
0.48925
0.49173
0.49591
0.49415
0.49469
0.49825
0.49556
0.49414
0.48852
0.48643
0.48564
0.48348
0.48363
0.48164
0.48382
0.48482
0.47925
0.48177
0.48425
0.48121
0.47611
0.48474
0.48262
0.48356
0.48038
0.47967
0.47940
0.47445
0.48061
0.48272
0.47903
0.46891
0.48040
0.47673
0.47247
0.47697
0.47560
0.48514
0.48618
0.48515
0.47539
4.87648
4.90799
4.89545
4.82848
4.87021
4.82092
4.77584
4.68391
4.74061
4.76710
4.67481
4.63958
4.77185
4.79524
4.75409
4.71620
4.66419
4.65957
4.62656
4.60475
4.74641
4.56447
4.52275
4.51649
4.52332
4.49526
4.52979
4.55597
4.53784
4.54319
4.52714
4.51884
4.53482
4.49638
4.50713
4.53749
4.52925
4.40917
4.51338
4.50220
4.49431
4.58894
4.59841
4.61498
4.65428
4.58556
4.57865
4.60285
4.68573
4.62839
4.60131
4.59568
4.55015
4.50095
4.47780
4.46261
4.43920
4.49051
4.46436
4.50099
4.53222
4.52347
4.53321
4.52638
4.56160
4.54544
4.53346
4.50686
4.53748
4.57625
4.58351
4.56903
4.58048
4.58604
4.57372
4.52660
4.50691
4.45604
4.48783
4.48429
4.42618
4.42430
4.45988
4.49002
4.43857
4.41427
4.47464
4.33597
4.27669
4.26336
4.14821
4.25072
4.25008
4.29523
4.34121
4.38434
4.31959
4.36169
4.43560
4.52121
4.57158
4.57807
4.53441
4.54640
4.56960
4.47048
4.57519
4.62461
4.65537
4.65301
4.63822
4.62665
4.64348
4.63962
4.64971
4.64128
4.63234
4.61034
4.60398
4.61148
4.58749
4.62539
4.61053
4.60504
4.59341
4.57913
4.56788
4.58246
4.57093
4.53591
8.06148
4.47871
4.45991
4.42393
4.40389
4.39028
4.38124
4.34394
4.32701
4.30196
4.33428
4.28214
4.23933
4.31962
4.33220
4.35784
4.32730
4.37543
7.17538
4.32354
4.30778
4.29939
4.31908
4.31187
4.31262
4.29751
4.29298
4.28028
4.26337
4.26444
4.24072
4.26910
4.27047
4.25685
4.26521
4.26076
4.28424
4.27384
4.24056
4.23315
4.22422
4.22877
4.19669
4.14845
4.12404
4.09588
4.04744
4.00659
3.99080
3.97252
3.95621
3.98496
4.07894
4.10978
4.10873
4.15401
4.14844
4.14895
4.16366
4.15778
4.24155
4.18331
4.15135
4.13872
4.11809
4.10061
4.09661
4.07818
4.06415
4.03601
4.03296
4.04057
4.01210
4.00041
3.98028
4.00415
4.03398
3.98223
3.99029
3.95239
3.92832
3.91775
3.92244
3.92091
3.92897
3.91320
3.88397
3.95273
3.97830
3.95473
3.93939
3.90162
3.89353
3.87606
3.86496
3.84840
3.83421
3.83456
3.81061
3.80300
3.79994
3.78728
3.82051
3.78061
3.77647
3.75476
3.77619
3.77154
3.77365
3.77283
3.78340
3.73421
3.70771
3.70055
3.67936
3.66617
3.67092
3.66166
3.67045
3.67371
3.64675
3.60372
3.65753
3.68193
3.72864
3.68867
3.75458
3.72069
3.73593
3.73984
3.71948
3.69749
3.75432
3.73053
3.72991
3.76686
3.74307
3.76416
3.77789
3.79024
3.76292
3.74536
3.76860
3.77147
3.77958
3.78986
3.77720
3.76192
3.77796
3.77119
3.69657
3.70739
3.69552
3.62694
3.69585
3.68778
3.67736
3.70752
3.68720
3.73716
3.71791
3.69329
3.77053
3.76892
3.74211
3.73672
3.70231
3.67683
3.67491
3.61994
3.80762
3.75256
3.67231
3.61348
3.59468
3.67973
3.77034
3.82741
3.80811
3.83868
3.79408
3.81908
3.86655
3.83865
3.83930
3.85860
3.85841
3.87346
3.85592
3.86429
3.83115
3.81133
3.80136
3.76535
3.73193
3.69847
3.69992
3.71803
3.69711
3.69901
3.70457
3.66906
3.65977
3.68641
3.67924
3.66311
3.70394
3.68900
3.69644
3.73290
3.73227
3.72806
3.75518
3.77631
3.76458
3.72691
3.72769
3.70577
3.68789
3.66999
3.69635
3.73076
3.74076
3.76616
3.77605
3.78914
3.77594
3.79627
3.83998
3.84623
3.89046
3.92782
3.94612
3.92282
3.88565
3.84303
3.87431
3.86586
4.26829
3.81002
3.75595
3.72872
3.73324
3.72223
3.72781
3.75896
3.75782
3.72679
3.72443
3.72713
3.66549
3.67766
3.57736
3.57425
3.49551
3.47682
3.44832
3.45190
3.43361
3.43607
3.43341
3.42527
3.43773
3.41741
3.41787
3.38624
3.37769
3.38219
3.35469
3.35536
3.32752
3.32632
3.30090
3.26824
3.21184
3.18373
3.20879
3.18294
3.10913
3.12198
3.16673
3.15757
3.16238
3.19547
3.18849
3.13496
3.12045
3.10724
3.06149
3.05815
3.06203
3.06829
3.05880
3.08064
3.08027
3.06062
3.06040
3.04782
3.02553
3.00319
2.97610
2.96202
2.86703
2.84264
2.82525
2.81940
2.83248
2.82648
2.83108
2.81803
2.84273
2.80026
2.78523
2.83326
2.91051
2.91644
2.92186
2.92216
2.93004
2.92829
2.92409
2.92045
2.93189
2.93253
2.93292
2.93977
2.94988
2.95420
2.94908
2.93454
2.94008
2.94046
2.96497
2.95751
3.04667
3.11793
3.09929
3.08471
3.05889
3.07364
3.05360
3.04956
3.00156
2.97789
2.94717
2.93929
2.93909
2.93825
2.93474
2.93938
2.94010
2.94958
2.94716
2.93567
2.93707
2.95122
2.95551
2.95254
2.94497
2.93216
2.93253
2.92904
2.93134
2.96478
2.98152
2.99784
2.95141
2.94043
2.89887
2.89854
2.85715
2.80583
2.79285
2.76118
2.75552
2.75779
2.76944
2.71796
2.69840
2.68436
2.67413
2.66506
2.66548
2.62836
2.63548
2.67151
2.74107
2.75970
2.78177
2.77587
2.79049
2.85303
2.82151
2.84002
2.86124
2.90426
2.94987
2.96326
2.96633
2.96582
2.96610
2.97229
2.97268
2.95994
2.95722
2.96022
2.96019
2.94223
2.94144
2.94962
2.93899
2.93802
2.93170
2.94487
2.94740
2.90927
2.98859
2.97408
3.01343
3.02725
3.01104
3.00073
2.97741
2.89911
2.88112
2.88775
2.84030
2.89048
2.86734
2.85927
2.83952
2.83273
2.86259
2.84789
2.83371
2.83131
2.87897
2.95333
3.00016
2.94821
3.13222
3.09217
3.05925
3.02345
2.93213
2.91540
2.95514
2.93350
2.95358
2.94549
2.87361
2.83195
2.79082
2.78845
2.77749
2.77285
2.77658
2.77058
2.75010
2.65471
2.61689
2.58003
2.59111
2.57352
2.56764
2.59872
2.48634
2.57916
2.62322
2.63146
2.64966
2.64037
2.64885
2.66343
2.65669
2.67174
2.62887
2.64860
2.63437
2.64406
2.67128
2.71848
2.69841
2.70333
2.79384
2.86520
2.86449
2.96449
3.05075
3.04230
3.04811
3.07085
3.08491
3.06213
3.09112
3.03218
3.08961
3.07756
3.07198
3.08378
3.09341
3.14611
3.15854
3.15815
3.29002
3.29590
3.29622
3.27329
3.27454
3.21585
3.19994
3.18498
3.19442
3.17005
3.15938
3.16733
3.15351
3.17032
3.17349
3.17669
3.16955
3.16601
3.16999
3.16340
3.17516
3.17668
3.16340
3.15012
3.15729
3.15012
3.18529
3.14427
3.16046
3.14733
3.12952
3.13394
3.15351
3.13977
3.13977
3.12199
3.13747
3.12031
3.12167
3.10322
3.16961
3.11692
3.11673
3.05380
3.06425
3.11588
2.97518
3.10001
3.16816
3.19701
3.22291
3.22983
3.23646
3.24405
3.24603
3.23343
3.23914
3.25642
3.25164
3.29726
3.27785
3.29533
3.30160
3.29006
3.29506
3.31219
3.30339
3.34099
3.33640
3.34358
3.34077
3.33945
3.33174
3.35085
3.36504
3.34998
3.32315
3.35161
3.34218
3.35964
3.36038
3.31060
3.37100
3.36946
3.40528
3.42755
3.44314
3.42596
3.42104
3.39219
3.38905
3.41940
3.35781
3.39024
3.36080
3.23794
3.25757
3.28947
3.24105
3.23662
3.27379
3.21134
3.28277
3.21780
3.17525
3.08644
3.15141
2.99019
2.81212
2.67982
2.67034
2.65477
2.65699
2.65162
2.64043
2.64998
2.65450
2.62196
2.62760
2.62428
2.59608
2.62271
2.64558
2.61469
2.54056
2.64417
2.65393
2.69554
2.67682
2.67986
2.67812
2.69900
2.70231
2.84194
3.12909
3.01116
3.00200
3.06058
3.07833
3.08738
3.24875
3.28332
3.28855
3.26661
3.27685
3.27206
3.28311
3.27190
3.30346
3.29316
3.29343
3.28073
3.26627
3.29156
3.27012
3.29841
3.28831
3.30681
3.34912
3.36492
3.36031
3.35586
3.39327
3.36959
3.38313
3.40355
3.42119
3.42800
3.40132
3.41803
3.41257
3.42439
3.41991
3.42208
3.42661
3.43439
3.41014
3.42038
3.42470
3.40275
3.39646
3.39364
3.39809
3.40068
3.39069
3.38504
3.37853
3.38648
3.40324
3.40344
3.39923
3.41459
3.42843
3.44758
3.44242
3.47559
3.49072
3.49260
3.48232
3.47460
3.49856
3.49873
3.52532
3.55391
3.58099
3.57554
3.58003
3.56743
3.56214
3.55837
3.54616
3.52814
3.52847
3.55261
3.68457
3.66352
3.68546
3.74331
3.71285
3.69550
3.70668
3.71906
3.72883
3.73191
3.73095
3.74348
3.74856
3.74875
3.75557
3.77522
3.77836
3.85551
3.81373
3.78061
3.80997
3.83487
3.87828
3.88178
3.83303
3.97899
4.00629
3.98155
4.00252
4.00298
4.01129
4.02783
4.03892
4.06448
4.06445
4.06958
4.06308
4.06939
4.05999
3.90398
4.05324
4.06780
4.08290
4.07942
4.08237
4.07548
4.07450
4.07693
4.08373
4.09231
4.08399
4.06281
4.06969
4.07776
4.07141
4.07332
4.06476
4.03076
4.00132
3.98799
3.97724
3.97142
3.98135
4.03291
4.03460
4.02517
4.01719
4.06126
4.09862
4.12310
4.13218
4.13898
4.13837
4.14629
4.14021
4.13974
4.13583
4.15959
4.16039
4.15302
4.15283
4.13815
4.13617
4.14359
4.18955
4.19082
4.18917
4.16069
4.15897
4.12638
4.12675
4.03776
4.03823
4.03727
4.03411
4.03683
4.03494
4.03111
4.02995
4.03633
4.00818
3.99817
3.98792
3.93490
3.92510
3.92148
3.91058
3.90825
3.90475
3.90479
3.90494
3.90931
3.84581
3.90234
3.90887
3.84433
3.88200
3.90624
3.90512
3.88695
3.92926
3.84894
3.86651
3.81582
3.95273
3.83439
3.81252
4.01765
4.01450
3.96580
3.97949
4.07958
4.00254
4.01059