Istoria de rate de zi cu zi LRD /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 dolar liberian = 39.9054 ariary malgaș
minim asupra
1 dolar liberian = 12.9932 ariary malgaș
Istoria Prețul de MGA / LRD
Date | LRD/MGA |
| 22.8446 |
| 22.9357 |
| 22.8827 |
| 22.6613 |
| 22.5875 |
| 22.6798 |
| 22.7518 |
| 23.3488 |
| 23.4897 |
| 23.4505 |
| 23.8123 |
| 23.8094 |
| 23.8908 |
| 23.8615 |
| 23.8389 |
| 24.0482 |
| 24.0954 |
| 24.3340 |
| 24.5172 |
| 24.5052 |
| 24.3935 |
| 24.3895 |
| 24.2525 |
| 24.0689 |
| 24.0302 |
| 24.1044 |
| 24.1025 |
| 24.1428 |
| 24.1876 |
| 24.1565 |
| 24.3068 |
| 24.2962 |
| 24.2453 |
| 24.2096 |
| 24.1439 |
| 24.2685 |
| 24.3395 |
| 24.1168 |
| 24.1447 |
| 23.8469 |
| 24.1107 |
| 23.9360 |
| 24.3717 |
| 24.8353 |
| 25.0886 |
| 25.2201 |
| 25.5473 |
| 25.9550 |
| 25.8827 |
| 26.2283 |
| 26.2868 |
| 26.2981 |
| 26.3841 |
| 26.5815 |
| 26.9514 |
| 26.9434 |
| 27.1796 |
| 26.9853 |
| 27.2142 |
| 27.8956 |
| 27.4744 |
| 27.2974 |
| 27.2457 |
| 27.4122 |
| 28.9100 |
| 29.3197 |
| 28.9073 |
| 28.8216 |
| 28.7620 |
| 28.6842 |
| 28.3748 |
| 28.3129 |
| 28.0111 |
| 27.9605 |
| 27.8383 |
| 27.8461 |
| 27.6750 |
| 27.6364 |
| 27.5578 |
| 27.2886 |
| 27.1579 |
| 27.1230 |
| 27.1553 |
| 27.1219 |
| 27.2200 |
| 26.8159 |
| 26.7670 |
| 27.2950 |
| 27.1953 |
| 27.5760 |
| 27.5977 |
| 26.9108 |
| 26.7807 |
| 26.6929 |
| 26.7414 |
| 26.5762 |
| 26.5020 |
| 26.6753 |
| 26.3751 |
| 26.3665 |
| 26.6023 |
| 26.6617 |
| 26.5665 |
| 26.3120 |
| 26.1946 |
| 25.8979 |
| 25.8347 |
| 25.8655 |
| 25.9733 |
| 25.9313 |
| 26.1916 |
| 26.3572 |
| 26.6121 |
| 26.7955 |
| 27.2374 |
| 27.7280 |
| 27.8263 |
| 28.0258 |
| 28.0391 |
| 28.0549 |
| 27.8913 |
| 27.6480 |
| 26.9617 |
| 26.4483 |
| 25.5004 |
| 24.3173 |
| 23.2222 |
| 23.0914 |
| 23.0980 |
| 23.0246 |
| 22.7825 |
| 22.8006 |
| 22.8257 |
| 22.6214 |
| 22.7631 |
| 22.7484 |
| 22.2303 |
| 22.2030 |
| 22.6425 |
| 21.9317 |
| 22.7969 |
| 22.0975 |
| 22.0477 |
| 22.5165 |
| 21.9866 |
| 21.8682 |
| 21.9139 |
| 21.8833 |
| 21.9463 |
| 21.9734 |
| 21.9486 |
| 22.0002 |
| 22.0025 |
| 21.9254 |
| 21.9503 |
| 21.7273 |
| 21.6878 |
| 21.7049 |
| 21.6809 |
| 21.7607 |
| 21.7653 |
| 21.5510 |
| 22.1573 |
| 22.0959 |
| 22.5209 |
| 23.1019 |
| 23.7532 |
| 23.7396 |
| 23.1078 |
| 23.9161 |
| 24.3580 |
| 24.0218 |
| 24.9943 |
| 25.0172 |
| 22.6067 |
| 21.5853 |
| 20.8629 |
| 20.1050 |
| 19.6403 |
| 19.5935 |
| 19.5377 |
| 19.4562 |
| 19.3419 |
| 19.3379 |
| 19.3217 |
| 19.3152 |
| 19.1815 |
| 19.2003 |
| 19.2037 |
| 19.2575 |
| 19.2783 |
| 19.3743 |
| 19.3550 |
| 19.3857 |
| 19.3369 |
| 19.2782 |
| 19.0404 |
| 19.1422 |
| 19.2779 |
| 19.2626 |
| 19.2379 |
| 19.1209 |
| 19.1985 |
| 19.1122 |
| 18.9309 |
| 19.0574 |
| 18.9462 |
| 18.9324 |
| 18.4091 |
| 18.5784 |
| 18.7743 |
| 18.8816 |
| 18.9016 |
| 18.8947 |
| 18.8949 |
| 19.0000 |
| 19.1023 |
| 19.5211 |
| 19.4347 |
| 19.5343 |
| 19.4266 |
| 12.9932 |
| 19.3822 |
| 19.1146 |
| 18.8957 |
| 19.1499 |
| 17.6757 |
| 17.2934 |
| 17.2860 |
| 17.4047 |
| 17.6472 |
| 17.5376 |
| 18.0391 |
| 18.0800 |
| 17.9721 |
| 17.8728 |
| 17.9696 |
| 18.0776 |
| 18.1930 |
| 18.1520 |
| 18.0252 |
| 18.0437 |
| 18.0266 |
| 18.1034 |
| 18.4331 |
| 18.6745 |
| 18.6351 |
| 18.8217 |
| 18.8082 |
| 19.1945 |
| 19.8909 |
| 20.1622 |
| 20.2387 |
| 21.0286 |
| 21.3066 |
| 21.6280 |
| 21.7061 |
| 22.1341 |
| 22.0404 |
| 21.8630 |
| 21.8129 |
| 21.9505 |
| 21.8581 |
| 21.8822 |
| 22.1610 |
| 22.2432 |
| 21.6344 |
| 21.9426 |
| 22.8284 |
| 22.6214 |
| 22.2227 |
| 22.1927 |
| 22.5324 |
| 22.5407 |
| 22.2644 |
| 23.0518 |
| 22.9674 |
| 23.0511 |
| 22.9697 |
| 22.4847 |
| 22.4534 |
| 22.3234 |
| 22.4257 |
| 22.3812 |
| 22.0875 |
| 22.0638 |
| 22.1791 |
| 21.7351 |
| 21.7742 |
| 21.5536 |
| 21.3512 |
| 21.7464 |
| 21.6732 |
| 21.6947 |
| 21.9724 |
| 21.1345 |
| 21.1232 |
| 22.2792 |
| 22.7870 |
| 23.9430 |
| 24.5359 |
| 24.3289 |
| 23.8964 |
| 24.5906 |
| 24.5429 |
| 24.6193 |
| 24.5194 |
| 24.4742 |
| 24.5628 |
| 24.4124 |
| 24.3512 |
| 24.3718 |
| 24.0187 |
| 23.9753 |
| 23.7646 |
| 24.1428 |
| 25.0366 |
| 25.2990 |
| 25.7973 |
| 24.8864 |
| 25.4452 |
| 25.6697 |
| 25.9713 |
| 25.9786 |
| 25.7157 |
| 25.8370 |
| 25.2918 |
| 25.6618 |
| 25.5329 |
| 25.4203 |
| 25.7171 |
| 26.5751 |
| 26.2175 |
| 25.9466 |
| 25.9448 |
| 26.0663 |
| 25.7516 |
| 25.5708 |
| 25.5153 |
| 25.4267 |
| 25.8040 |
| 25.5825 |
| 25.8589 |
| 26.1215 |
| 25.9701 |
| 32.4267 |
| 32.3211 |
| 31.0243 |
| 31.8176 |
| 32.9157 |
| 33.0429 |
| 33.8393 |
| 34.2967 |
| 32.5621 |
| 33.5715 |
| 32.7678 |
| 34.0843 |
| 34.4442 |
| 34.5832 |
| 34.9029 |
| 34.6107 |
| 35.6087 |
| 34.8548 |
| 35.0304 |
| 33.6867 |
| 34.9971 |
| 33.5761 |
| 32.4833 |
| 33.8370 |
| 34.3627 |
| 34.7240 |
| 35.3198 |
| 35.4343 |
| 36.5771 |
| 36.3087 |
| 36.6915 |
| 36.6041 |
| 36.3632 |
| 33.5551 |
| 36.4179 |
| 36.4513 |
| 35.8936 |
| 35.7184 |
| 34.2760 |
| 35.4390 |
| 35.6046 |
| 34.8885 |
| 34.8222 |
| 34.5446 |
| 33.6843 |
| 33.8813 |
| 33.8045 |
| 33.3730 |
| 32.7395 |
| 32.6120 |
| 32.1609 |
| 33.1193 |
| 32.9423 |
| 33.5498 |
| 33.4984 |
| 35.4977 |
| 36.3649 |
| 38.7310 |
| 37.9786 |
| 37.9796 |
| 37.2034 |
| 37.4000 |
| 36.4260 |
| 36.4054 |
| 36.0730 |
| 36.6486 |
| 36.8156 |
| 36.8001 |
| 36.0213 |
| 37.0533 |
| 37.1497 |
| 36.0546 |
| 36.6331 |
| 37.8569 |
| 37.9248 |
| 37.3817 |
| 37.3655 |
| 37.7701 |
| 37.9500 |
| 38.0090 |
| 38.0185 |
| 37.3319 |
| 37.6813 |
| 37.1576 |
| 36.5553 |
| 36.5998 |
| 37.2278 |
| 37.6003 |
| 37.3945 |
| 37.6738 |
| 38.1353 |
| 38.4990 |
| 36.2218 |
| 35.6732 |
| 36.9612 |
| 37.4438 |
| 37.2155 |
| 36.2690 |
| 34.7974 |
| 36.8270 |
| 37.2776 |
| 37.1762 |
| 38.2072 |
| 38.4760 |
| 39.9054 |
| 38.7437 |
| 38.4759 |
| 37.9183 |
| 38.2893 |
| 35.6464 |
| 37.2623 |
| 38.1932 |
| 37.4550 |
| 37.9578 |
| 37.4732 |
| 36.7915 |
| 36.5243 |
| 35.9830 |
| 36.4803 |
| 36.6699 |
| 35.9018 |
| 35.8394 |
| 36.1948 |
| 35.4116 |
| 35.5575 |
| 34.8735 |
| 33.8151 |
| 33.5090 |
| 33.4647 |
| 33.1936 |
| 33.1775 |
| 29.2652 |
| 29.2505 |
| 28.7286 |
| 28.4450 |
| 28.1985 |
| 28.2488 |
| 27.9075 |
| 28.8263 |
| 29.0426 |
| 29.6145 |
| 29.7370 |
| 29.5965 |
| 29.2866 |
| 29.6642 |
| 29.6458 |
| 29.4627 |
| 29.6812 |
| 29.0201 |
| 28.5135 |
| 28.2465 |
| 28.2404 |
| 28.0088 |
| 27.7442 |
| 27.5788 |
| 27.3871 |
| 27.2314 |
| 26.8810 |
| 26.5492 |
| 26.7158 |
| 26.8236 |
| 26.0537 |
| 27.1520 |
| 27.3486 |
| 28.6177 |
| 27.9542 |
| 28.8181 |
| 27.7837 |
| 27.3646 |
| 27.8178 |
| 27.7258 |
| 27.7870 |
| 27.6005 |
| 27.5397 |
| 27.2570 |
| 27.8815 |
| 29.4393 |
| 29.2549 |
| 27.3013 |
| 27.3065 |
| 27.1286 |
| 27.1072 |
| 26.9604 |
| 26.5325 |
| 26.6344 |
| 27.1582 |
| 27.9232 |
| 27.9939 |
| 27.9452 |
| 27.7981 |
| 27.5954 |
| 27.9479 |
| 27.7476 |
| 27.9435 |
| 27.9621 |
| 27.0768 |
| 27.7200 |
| 27.7613 |
| 28.0962 |
| 27.8988 |
| 28.9164 |
| 28.5593 |
| 28.0156 |
| 27.7998 |
| 28.2826 |
| 27.8334 |
| 27.9945 |
| 28.0818 |
| 28.4305 |
| 29.0435 |
| 29.5662 |
| 29.0861 |
| 29.4428 |
| 29.2051 |
| 28.3477 |
| 28.9798 |
| 29.2768 |
| 29.5228 |
| 29.7059 |
| 29.5730 |
| 29.0054 |
| 29.1284 |
| 29.1735 |
| 29.1661 |
| 29.4632 |
| 29.9758 |
| 30.0951 |
| 30.1644 |
| 29.8716 |
| 29.8080 |
| 29.7843 |
| 29.8861 |
| 29.5916 |
| 29.5688 |
| 29.4076 |
| 29.6038 |
| 30.2777 |
| 30.0839 |
| 30.6943 |
| 31.1410 |
| 31.2582 |
| 30.8315 |
| 31.0221 |
| 30.4552 |
| 30.3566 |
| 30.7295 |
| 30.2405 |
| 29.9114 |
| 30.5470 |
| 30.0873 |
| 30.0229 |
| 29.5050 |
| 30.1816 |
| 30.0297 |
| 29.7673 |
| 30.2374 |
| 30.2945 |
| 30.3586 |
| 30.3156 |
| 30.6123 |
| 30.5780 |
| 30.2059 |
| 30.5455 |
| 30.4682 |
| 30.0347 |
| 29.4766 |
| 28.8383 |
| 28.6625 |
| 28.4191 |
| 28.1930 |
| 28.1790 |
| 27.9035 |
| 28.0800 |
| 27.9606 |
| 28.2724 |
| 28.6489 |
| 28.4502 |
| 28.7555 |
| 28.7243 |
| 29.0886 |
| 29.0894 |
| 29.1622 |
| 29.4060 |
| 29.2962 |
| 29.6428 |
| 29.8453 |
| 29.6003 |
| 29.7077 |
| 30.3887 |
| 30.9836 |
| 31.3392 |
| 30.9745 |
| 30.1918 |
| 30.0287 |
| 28.7590 |
| 28.8748 |
| 29.4112 |
| 29.3717 |
| 29.0537 |
| 29.1728 |
| 28.9789 |
| 28.9616 |
| 28.9748 |
| 29.3118 |
| 27.8084 |
| 28.3576 |
| 27.6528 |
| 27.9320 |
| 27.1610 |
| 26.9932 |
| 26.9603 |
| 27.4695 |
| 27.0642 |
| 27.2316 |
| 27.1393 |
| 27.1336 |
| 26.8210 |
| 26.5538 |
| 26.9800 |
| 26.9528 |
| 26.6772 |
| 26.7879 |
| 27.5636 |
| 27.5442 |
| 27.5230 |
| 27.0230 |
| 26.8295 |
| 27.1215 |
| 27.1254 |
| 27.7422 |
| 27.8417 |
| 28.0898 |
| 27.8564 |
| 27.6101 |
| 27.6137 |
| 27.6527 |
| 27.7262 |
| 28.0654 |
| 28.1354 |
| 28.4295 |
| 28.6092 |
| 29.5762 |
| 29.7218 |
| 30.4161 |
| 30.6218 |
| 30.7498 |
| 30.5465 |
| 29.9977 |
| 29.1209 |
| 28.8372 |
| 27.9828 |
| 27.7545 |
| 27.9884 |
| 28.0289 |
| 27.6571 |
| 27.7749 |
| 27.7997 |
| 28.0366 |
| 28.0404 |
| 28.3100 |
| 28.4907 |
| 28.6071 |
| 30.6211 |
| 30.4871 |
| 29.7252 |
| 30.2718 |
| 30.3442 |
| 30.6326 |
| 31.1607 |
| 31.4668 |
| 31.3407 |
| 31.5708 |
| 31.2199 |
| 30.8126 |
| 30.0379 |
| 29.7152 |
| 28.9476 |
| 29.0873 |
| 29.0780 |
| 29.4216 |
| 28.2883 |
| 29.5094 |
| 29.8147 |
| 30.3164 |
| 30.4362 |
| 30.0498 |
| 30.3159 |
| 30.3157 |
| 30.4253 |
| 30.4231 |
| 29.9918 |
| 29.9028 |
| 29.3689 |
| 28.2426 |
| 28.3106 |
| 28.2723 |
| 28.1285 |
| 29.8239 |
| 29.5139 |
| 29.4390 |
| 29.0881 |
| 28.8154 |
| 29.4710 |
| 28.5721 |
| 28.3650 |
| 28.6427 |
| 28.1193 |
| 28.3656 |
| 28.0584 |
| 27.8497 |
| 26.6956 |
| 27.4327 |
| 27.1939 |
| 26.9169 |
| 27.4997 |
| 26.9138 |
| 26.7113 |
| 26.8397 |
| 27.2784 |
| 26.8484 |
| 27.8646 |
| 27.9728 |
| 27.9314 |
| 27.7963 |
| 28.3822 |
| 27.2852 |
| 28.8329 |
| 28.7744 |
| 31.2968 |
| 30.7323 |
| 32.1069 |
| 31.3091 |
| 31.5436 |
| 30.8092 |
| 30.0549 |
| 29.8779 |
| 29.8414 |
| 29.6816 |
| 29.8383 |
| 30.4271 |
| 30.5019 |
| 31.0518 |
| 30.9968 |
| 30.5729 |
| 30.0140 |
| 29.9712 |
| 28.8517 |
| 30.2567 |
| 29.1875 |
| 29.8480 |
| 29.0730 |
| 29.4573 |
| 29.7691 |
| 29.3108 |
| 29.0086 |
| 28.8316 |
| 28.9875 |
| 28.7851 |
| 27.3746 |
| 27.2527 |
| 26.4696 |
| 26.2107 |
| 26.1675 |
| 25.8983 |
| 25.4344 |
| 25.4363 |
| 25.6282 |
| 25.3887 |
| 25.0200 |
| 24.5911 |
| 24.7603 |
| 24.7870 |
| 24.9677 |
| 25.1692 |
| 24.8664 |
| 25.3407 |
| 25.5401 |
| 25.2415 |
| 25.8204 |
| 25.4628 |
| 25.8375 |
| 26.3836 |
| 26.4793 |
| 26.4983 |
| 26.5210 |
| 26.7745 |
| 29.3922 |
| 29.1808 |
| 29.8794 |
| 29.1686 |
| 29.1639 |
| 29.1682 |
| 28.8225 |
| 28.8281 |
| 28.8120 |
| 28.2130 |
| 28.5909 |
| 29.1897 |
| 28.7462 |
| 28.6909 |
| 29.1258 |
| 29.1830 |
| 29.2642 |
| 28.7800 |
| 28.8917 |
| 28.5650 |
| 28.8554 |
| 28.8910 |
| 29.3209 |
| 29.5043 |