ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 39.9054 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 12.9932 อาเรียรีมาลากาซี

ประวัติราคา MGA / LRD

Date LRD/MGA
23.7518
23.6973
23.6879
23.3996
23.3811
23.1740
22.8289
23.0306
23.0264
22.9606
22.8659
22.7244
22.6672
22.6503
22.4712
22.4641
22.5835
22.7985
22.6762
22.7053
22.7668
22.8254
23.1956
23.4612
23.7962
23.9781
24.3777
25.0499
25.6943
25.8324
25.7019
25.6357
25.2848
25.2638
25.2195
25.1775
24.7937
24.5507
24.5313
24.4607
24.3832
24.4924
24.4894
24.6724
24.8471
24.8301
22.2559
21.9933
21.9675
21.9226
21.9856
22.0724
22.0853
22.0937
22.0487
21.9625
21.9189
22.2425
22.2240
22.5658
22.7460
22.7501
22.4861
22.4329
22.3215
22.2927
22.8293
22.5468
23.3363
23.4145
23.4144
23.4190
23.3924
23.5830
23.8212
23.6765
23.7826
23.8356
23.9676
24.6699
24.9790
24.8482
25.5177
25.9039
25.8953
26.1444
26.2451
26.0197
25.5102
24.3013
24.0447
24.0173
23.9524
23.8991
23.7277
23.4235
23.2889
23.2109
23.3278
23.3321
23.4218
23.3564
23.4538
23.2666
23.3596
23.1862
23.0880
23.0465
22.9941
23.0446
23.0498
23.2038
23.0122
22.9038
22.9120
22.8480
22.8446
22.9357
22.8827
22.6613
22.5875
22.6798
22.7518
23.3488
23.4897
23.4505
23.8123
23.8094
23.8908
23.8615
23.8389
24.0482
24.0954
24.3340
24.5172
24.5052
24.3935
24.3895
24.2525
24.0689
24.0302
24.1044
24.1025
24.1428
24.1876
24.1565
24.3068
24.2962
24.2453
24.2096
24.1439
24.2685
24.3395
24.1168
24.1447
23.8469
24.1107
23.9360
24.3717
24.8353
25.0886
25.2201
25.5473
25.9550
25.8827
26.2283
26.2868
26.2981
26.3841
26.5815
26.9514
26.9434
27.1796
26.9853
27.2142
27.8956
27.4744
27.2974
27.2457
27.4122
28.9100
29.3197
28.9073
28.8216
28.7620
28.6842
28.3748
28.3129
28.0111
27.9605
27.8383
27.8461
27.6750
27.6364
27.5578
27.2886
27.1579
27.1230
27.1553
27.1219
27.2200
26.8159
26.7670
27.2950
27.1953
27.5760
27.5977
26.9108
26.7807
26.6929
26.7414
26.5762
26.5020
26.6753
26.3751
26.3665
26.6023
26.6617
26.5665
26.3120
26.1946
25.8979
25.8347
25.8655
25.9733
25.9313
26.1916
26.3572
26.6121
26.7955
27.2374
27.7280
27.8263
28.0258
28.0391
28.0549
27.8913
27.6480
26.9617
26.4483
25.5004
24.3173
23.2222
23.0914
23.0980
23.0246
22.7825
22.8006
22.8257
22.6214
22.7631
22.7484
22.2303
22.2030
22.6425
21.9317
22.7969
22.0975
22.0477
22.5165
21.9866
21.8682
21.9139
21.8833
21.9463
21.9734
21.9486
22.0002
22.0025
21.9254
21.9503
21.7273
21.6878
21.7049
21.6809
21.7607
21.7653
21.5510
22.1573
22.0959
22.5209
23.1019
23.7532
23.7396
23.1078
23.9161
24.3580
24.0218
24.9943
25.0172
22.6067
21.5853
20.8629
20.1050
19.6403
19.5935
19.5377
19.4562
19.3419
19.3379
19.3217
19.3152
19.1815
19.2003
19.2037
19.2575
19.2783
19.3743
19.3550
19.3857
19.3369
19.2782
19.0404
19.1422
19.2779
19.2626
19.2379
19.1209
19.1985
19.1122
18.9309
19.0574
18.9462
18.9324
18.4091
18.5784
18.7743
18.8816
18.9016
18.8947
18.8949
19.0000
19.1023
19.5211
19.4347
19.5343
19.4266
12.9932
19.3822
19.1146
18.8957
19.1499
17.6757
17.2934
17.2860
17.4047
17.6472
17.5376
18.0391
18.0800
17.9721
17.8728
17.9696
18.0776
18.1930
18.1520
18.0252
18.0437
18.0266
18.1034
18.4331
18.6745
18.6351
18.8217
18.8082
19.1945
19.8909
20.1622
20.2387
21.0286
21.3066
21.6280
21.7061
22.1341
22.0404
21.8630
21.8129
21.9505
21.8581
21.8822
22.1610
22.2432
21.6344
21.9426
22.8284
22.6214
22.2227
22.1927
22.5324
22.5407
22.2644
23.0518
22.9674
23.0511
22.9697
22.4847
22.4534
22.3234
22.4257
22.3812
22.0875
22.0638
22.1791
21.7351
21.7742
21.5536
21.3512
21.7464
21.6732
21.6947
21.9724
21.1345
21.1232
22.2792
22.7870
23.9430
24.5359
24.3289
23.8964
24.5906
24.5429
24.6193
24.5194
24.4742
24.5628
24.4124
24.3512
24.3718
24.0187
23.9753
23.7646
24.1428
25.0366
25.2990
25.7973
24.8864
25.4452
25.6697
25.9713
25.9786
25.7157
25.8370
25.2918
25.6618
25.5329
25.4203
25.7171
26.5751
26.2175
25.9466
25.9448
26.0663
25.7516
25.5708
25.5153
25.4267
25.8040
25.5825
25.8589
26.1215
25.9701
32.4267
32.3211
31.0243
31.8176
32.9157
33.0429
33.8393
34.2967
32.5621
33.5715
32.7678
34.0843
34.4442
34.5832
34.9029
34.6107
35.6087
34.8548
35.0304
33.6867
34.9971
33.5761
32.4833
33.8370
34.3627
34.7240
35.3198
35.4343
36.5771
36.3087
36.6915
36.6041
36.3632
33.5551
36.4179
36.4513
35.8936
35.7184
34.2760
35.4390
35.6046
34.8885
34.8222
34.5446
33.6843
33.8813
33.8045
33.3730
32.7395
32.6120
32.1609
33.1193
32.9423
33.5498
33.4984
35.4977
36.3649
38.7310
37.9786
37.9796
37.2034
37.4000
36.4260
36.4054
36.0730
36.6486
36.8156
36.8001
36.0213
37.0533
37.1497
36.0546
36.6331
37.8569
37.9248
37.3817
37.3655
37.7701
37.9500
38.0090
38.0185
37.3319
37.6813
37.1576
36.5553
36.5998
37.2278
37.6003
37.3945
37.6738
38.1353
38.4990
36.2218
35.6732
36.9612
37.4438
37.2155
36.2690
34.7974
36.8270
37.2776
37.1762
38.2072
38.4760
39.9054
38.7437
38.4759
37.9183
38.2893
35.6464
37.2623
38.1932
37.4550
37.9578
37.4732
36.7915
36.5243
35.9830
36.4803
36.6699
35.9018
35.8394
36.1948
35.4116
35.5575
34.8735
33.8151
33.5090
33.4647
33.1936
33.1775
29.2652
29.2505
28.7286
28.4450
28.1985
28.2488
27.9075
28.8263
29.0426
29.6145
29.7370
29.5965
29.2866
29.6642
29.6458
29.4627
29.6812
29.0201
28.5135
28.2465
28.2404
28.0088
27.7442
27.5788
27.3871
27.2314
26.8810
26.5492
26.7158
26.8236
26.0537
27.1520
27.3486
28.6177
27.9542
28.8181
27.7837
27.3646
27.8178
27.7258
27.7870
27.6005
27.5397
27.2570
27.8815
29.4393
29.2549
27.3013
27.3065
27.1286
27.1072
26.9604
26.5325
26.6344
27.1582
27.9232
27.9939
27.9452
27.7981
27.5954
27.9479
27.7476
27.9435
27.9621
27.0768
27.7200
27.7613
28.0962
27.8988
28.9164
28.5593
28.0156
27.7998
28.2826
27.8334
27.9945
28.0818
28.4305
29.0435
29.5662
29.0861
29.4428
29.2051
28.3477
28.9798
29.2768
29.5228
29.7059
29.5730
29.0054
29.1284
29.1735
29.1661
29.4632
29.9758
30.0951
30.1644
29.8716
29.8080
29.7843
29.8861
29.5916
29.5688
29.4076
29.6038
30.2777
30.0839
30.6943
31.1410
31.2582
30.8315
31.0221
30.4552
30.3566
30.7295
30.2405
29.9114
30.5470
30.0873
30.0229
29.5050
30.1816
30.0297
29.7673
30.2374
30.2945
30.3586
30.3156
30.6123
30.5780
30.2059
30.5455
30.4682
30.0347
29.4766
28.8383
28.6625
28.4191
28.1930
28.1790
27.9035
28.0800
27.9606
28.2724
28.6489
28.4502
28.7555
28.7243
29.0886
29.0894
29.1622
29.4060
29.2962
29.6428
29.8453
29.6003
29.7077
30.3887
30.9836
31.3392
30.9745
30.1918
30.0287
28.7590
28.8748
29.4112
29.3717
29.0537
29.1728
28.9789
28.9616
28.9748
29.3118
27.8084
28.3576
27.6528
27.9320
27.1610
26.9932
26.9603
27.4695
27.0642
27.2316
27.1393
27.1336
26.8210
26.5538
26.9800
26.9528
26.6772
26.7879
27.5636
27.5442
27.5230
27.0230
26.8295
27.1215
27.1254
27.7422
27.8417
28.0898
27.8564
27.6101
27.6137
27.6527
27.7262
28.0654
28.1354
28.4295
28.6092
29.5762
29.7218
30.4161
30.6218
30.7498
30.5465
29.9977
29.1209
28.8372
27.9828
27.7545
27.9884
28.0289
27.6571
27.7749
27.7997
28.0366
28.0404
28.3100
28.4907
28.6071
30.6211
30.4871
29.7252
30.2718
30.3442
30.6326
31.1607
31.4668
31.3407
31.5708
31.2199
30.8126
30.0379
29.7152
28.9476
29.0873
29.0780
29.4216
28.2883
29.5094
29.8147
30.3164
30.4362
30.0498
30.3159
30.3157
30.4253
30.4231
29.9918
29.9028
29.3689
28.2426
28.3106
28.2723
28.1285
29.8239
29.5139
29.4390
29.0881
28.8154
29.4710
28.5721
28.3650
28.6427
28.1193
28.3656
28.0584
27.8497
26.6956
27.4327
27.1939
26.9169
27.4997
26.9138
26.7113
26.8397
27.2784
26.8484
27.8646
27.9728
27.9314
27.7963
28.3822
27.2852
28.8329
28.7744
31.2968
30.7323
32.1069
31.3091
31.5436
30.8092
30.0549
29.8779
29.8414
29.6816
29.8383
30.4271
30.5019
31.0518
30.9968
30.5729
30.0140
29.9712
28.8517
30.2567
29.1875
29.8480
29.0730
29.4573
29.7691
29.3108
29.0086
28.8316
28.9875
28.7851
27.3746
27.2527
26.4696
26.2107
26.1675
25.8983
25.4344
25.4363
25.6282
25.3887
25.0200
24.5911
24.7603
24.7870
24.9677
25.1692
24.8664
25.3407
25.5401
25.2415
25.8204
25.4628
25.8375
26.3836
26.4793
26.4983
26.5210
26.7745
29.3922
29.1808
29.8794
29.1686
29.1639
29.1682
28.8225
28.8281
28.8120
28.2130
28.5909
29.1897
28.7462
28.6909
29.1258
29.1830
29.2642
28.7800
28.8917
28.5650
28.8554
28.8910
29.3209
29.5043