Istoria de rate de zi cu zi LSL /GIP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.09765 liră din Gibraltar
minim asupra
1 loti lesothian = 0.00845 liră din Gibraltar
Istoria Prețul de GIP / LSL
Date | LSL/GIP |
| 0.04316 |
| 0.04334 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04247 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04177 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04284 |
| 0.04170 |
| 0.04241 |
| 0.04231 |
| 0.04352 |
| 0.04155 |
| 0.04441 |
| 0.04372 |
| 0.04284 |
| 0.04353 |
| 0.04210 |
| 0.04350 |
| 0.04369 |
| 0.04246 |
| 0.04220 |
| 0.04188 |
| 0.04239 |
| 0.04124 |
| 0.04060 |
| 0.04199 |
| 0.04374 |
| 0.04351 |
| 0.04242 |
| 0.04133 |
| 0.04193 |
| 0.04232 |
| 0.04296 |
| 0.04301 |
| 0.04136 |
| 0.04114 |
| 0.04166 |
| 0.04192 |
| 0.04307 |
| 0.04359 |
| 0.04431 |
| 0.04435 |
| 0.04511 |
| 0.04569 |
| 0.04503 |
| 0.04591 |
| 0.04572 |
| 0.04797 |
| 0.04675 |
| 0.04697 |
| 0.04787 |
| 0.04806 |
| 0.04870 |
| 0.04857 |
| 0.04748 |
| 0.04666 |
| 0.04732 |
| 0.04882 |
| 0.04868 |
| 0.04910 |
| 0.04847 |
| 0.04747 |
| 0.04814 |
| 0.04873 |
| 0.04978 |
| 0.04909 |
| 0.05155 |
| 0.04945 |
| 0.04988 |
| 0.05003 |
| 0.05053 |
| 0.04997 |
| 0.05051 |
| 0.04971 |
| 0.04940 |
| 0.04949 |
| 0.04899 |
| 0.04936 |
| 0.05082 |
| 0.05139 |
| 0.05099 |
| 0.05121 |
| 0.05192 |
| 0.05115 |
| 0.05030 |
| 0.04997 |
| 0.05003 |
| 0.04960 |
| 0.04999 |
| 0.05079 |
| 0.05099 |
| 0.04969 |
| 0.04862 |
| 0.04857 |
| 0.04860 |
| 0.04764 |
| 0.04789 |
| 0.04894 |
| 0.04762 |
| 0.04751 |
| 0.04688 |
| 0.04788 |
| 0.04786 |
| 0.04747 |
| 0.04703 |
| 0.04649 |
| 0.04725 |
| 0.04902 |
| 0.04920 |
| 0.04900 |
| 0.04917 |
| 0.04945 |
| 0.04918 |
| 0.04895 |
| 0.04864 |
| 0.04946 |
| 0.00845 |
| 0.05068 |
| 0.04963 |
| 0.04786 |
| 0.04899 |
| 0.04941 |
| 0.04985 |
| 0.04883 |
| 0.05039 |
| 0.04987 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05059 |
| 0.04999 |
| 0.05044 |
| 0.04982 |
| 0.05050 |
| 0.05022 |
| 0.04983 |
| 0.04882 |
| 0.04847 |
| 0.04904 |
| 0.04814 |
| 0.04659 |
| 0.04780 |
| 0.04808 |
| 0.04976 |
| 0.04889 |
| 0.04856 |
| 0.04828 |
| 0.04798 |
| 0.04779 |
| 0.05055 |
| 0.05083 |
| 0.05060 |
| 0.04997 |
| 0.04927 |
| 0.04873 |
| 0.04882 |
| 0.04918 |
| 0.04934 |
| 0.04760 |
| 0.04724 |
| 0.04683 |
| 0.04625 |
| 0.04663 |
| 0.04542 |
| 0.04649 |
| 0.04667 |
| 0.04539 |
| 0.04475 |
| 0.04510 |
| 0.04370 |
| 0.04318 |
| 0.04440 |
| 0.04682 |
| 0.04740 |
| 0.04758 |
| 0.04698 |
| 0.04715 |
| 0.04618 |
| 0.04597 |
| 0.04671 |
| 0.04583 |
| 0.04657 |
| 0.04448 |
| 0.04387 |
| 0.04297 |
| 0.04269 |
| 0.04268 |
| 0.04436 |
| 0.04337 |
| 0.04519 |
| 0.04916 |
| 0.04915 |
| 0.04826 |
| 0.05024 |
| 0.05138 |
| 0.05145 |
| 0.05152 |
| 0.05168 |
| 0.05251 |
| 0.05294 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05221 |
| 0.05192 |
| 0.05284 |
| 0.05261 |
| 0.05221 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05225 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05357 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05757 |
| 0.05777 |
| 0.05756 |
| 0.05648 |
| 0.05593 |
| 0.05485 |
| 0.05384 |
| 0.05287 |
| 0.05450 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05296 |
| 0.05399 |
| 0.05451 |
| 0.05457 |
| 0.05427 |
| 0.05338 |
| 0.05289 |
| 0.05225 |
| 0.05252 |
| 0.05330 |
| 0.05493 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05596 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05400 |
| 0.05510 |
| 0.05541 |
| 0.05753 |
| 0.05615 |
| 0.05544 |
| 0.05408 |
| 0.05366 |
| 0.05393 |
| 0.05385 |
| 0.05264 |
| 0.05127 |
| 0.05418 |
| 0.05355 |
| 0.05094 |
| 0.05215 |
| 0.05243 |
| 0.05410 |
| 0.05827 |
| 0.05467 |
| 0.05748 |
| 0.05787 |
| 0.05659 |
| 0.05721 |
| 0.05627 |
| 0.05494 |
| 0.05539 |
| 0.05563 |
| 0.05708 |
| 0.05972 |
| 0.06038 |
| 0.05843 |
| 0.06003 |
| 0.05872 |
| 0.05826 |
| 0.05817 |
| 0.05783 |
| 0.05853 |
| 0.06005 |
| 0.06027 |
| 0.05941 |
| 0.06072 |
| 0.06070 |
| 0.06186 |
| 0.06132 |
| 0.06049 |
| 0.05945 |
| 0.05947 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06029 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05427 |
| 0.05450 |
| 0.05363 |
| 0.05262 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05860 |
| 0.05965 |
| 0.05938 |
| 0.05885 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05855 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06018 |
| 0.05850 |
| 0.05852 |
| 0.05644 |
| 0.05768 |
| 0.05982 |
| 0.05956 |
| 0.05741 |
| 0.05791 |
| 0.06177 |
| 0.06364 |
| 0.06193 |
| 0.06250 |
| 0.06147 |
| 0.06106 |
| 0.05954 |
| 0.05985 |
| 0.05879 |
| 0.05877 |
| 0.06039 |
| 0.06002 |
| 0.05932 |
| 0.05791 |
| 0.05677 |
| 0.05762 |
| 0.05678 |
| 0.05845 |
| 0.05591 |
| 0.05533 |
| 0.06013 |
| 0.06031 |
| 0.05815 |
| 0.05770 |
| 0.05769 |
| 0.05682 |
| 0.05587 |
| 0.05448 |
| 0.05188 |
| 0.05194 |
| 0.05278 |
| 0.05575 |
| 0.05807 |
| 0.05611 |
| 0.05427 |
| 0.05287 |
| 0.05264 |
| 0.05313 |
| 0.05162 |
| 0.05000 |
| 0.04808 |
| 0.04775 |
| 0.04669 |
| 0.04377 |
| 0.04406 |
| 0.04537 |
| 0.04622 |
| 0.04830 |
| 0.04821 |
| 0.04793 |
| 0.04701 |
| 0.04669 |
| 0.04547 |
| 0.04536 |
| 0.04592 |
| 0.04583 |
| 0.04520 |
| 0.04502 |
| 0.04338 |
| 0.04315 |
| 0.04391 |
| 0.04253 |
| 0.04126 |
| 0.04224 |
| 0.04361 |
| 0.04391 |
| 0.04449 |
| 0.04177 |
| 0.04599 |
| 0.04650 |
| 0.04678 |
| 0.04576 |
| 0.04637 |
| 0.04701 |
| 0.04777 |
| 0.04883 |
| 0.04889 |
| 0.04839 |
| 0.04698 |
| 0.04799 |
| 0.04802 |
| 0.04697 |
| 0.04902 |
| 0.04821 |
| 0.04979 |
| 0.05073 |
| 0.05057 |
| 0.05085 |
| 0.05174 |
| 0.05177 |
| 0.05186 |
| 0.05201 |
| 0.05212 |
| 0.05176 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05571 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05558 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05471 |
| 0.05562 |
| 0.05768 |
| 0.05794 |
| 0.05747 |
| 0.05603 |
| 0.05653 |
| 0.05674 |
| 0.05600 |
| 0.05640 |
| 0.05532 |
| 0.05463 |
| 0.05492 |
| 0.05603 |
| 0.05761 |
| 0.05647 |
| 0.05640 |
| 0.05636 |
| 0.05590 |
| 0.05559 |
| 0.05584 |
| 0.05515 |
| 0.05474 |
| 0.05417 |
| 0.05510 |
| 0.05533 |
| 0.05498 |
| 0.05614 |
| 0.05613 |
| 0.05749 |
| 0.05737 |
| 0.05725 |
| 0.05635 |
| 0.05592 |
| 0.05665 |
| 0.05687 |
| 0.05716 |
| 0.05686 |
| 0.05595 |
| 0.05596 |
| 0.05591 |
| 0.05529 |
| 0.05534 |
| 0.05520 |
| 0.05484 |
| 0.05478 |
| 0.05419 |
| 0.05615 |
| 0.05671 |
| 0.05718 |
| 0.05800 |
| 0.05910 |
| 0.05952 |
| 0.05877 |
| 0.05972 |
| 0.06142 |
| 0.06125 |
| 0.06035 |
| 0.06165 |
| 0.06301 |
| 0.06297 |
| 0.06312 |
| 0.06212 |
| 0.06149 |
| 0.06326 |
| 0.06399 |
| 0.06394 |
| 0.06274 |
| 0.06247 |
| 0.06286 |
| 0.06558 |
| 0.06623 |
| 0.06645 |
| 0.06636 |
| 0.06674 |
| 0.06568 |
| 0.06631 |
| 0.06405 |
| 0.06418 |
| 0.06357 |
| 0.06566 |
| 0.06897 |
| 0.06953 |
| 0.07152 |
| 0.07166 |
| 0.07133 |
| 0.07092 |
| 0.07203 |
| 0.07242 |
| 0.06805 |
| 0.06705 |
| 0.06819 |
| 0.06862 |
| 0.06902 |
| 0.07017 |
| 0.07205 |
| 0.07098 |
| 0.07041 |
| 0.07012 |
| 0.07083 |
| 0.07180 |
| 0.07278 |
| 0.07324 |
| 0.07249 |
| 0.07257 |
| 0.07194 |
| 0.07062 |
| 0.07065 |
| 0.07086 |
| 0.07194 |
| 0.07174 |
| 0.07182 |
| 0.07246 |
| 0.07144 |
| 0.07077 |
| 0.07476 |
| 0.07511 |
| 0.07522 |
| 0.07633 |
| 0.07476 |
| 0.07476 |
| 0.07597 |
| 0.07776 |
| 0.07752 |
| 0.07698 |
| 0.07530 |
| 0.07706 |
| 0.07728 |
| 0.07768 |
| 0.07580 |
| 0.07663 |
| 0.07664 |
| 0.07651 |
| 0.07644 |
| 0.07664 |
| 0.07593 |
| 0.07900 |
| 0.07937 |
| 0.07915 |
| 0.07935 |
| 0.08011 |
| 0.08222 |
| 0.08265 |
| 0.08337 |
| 0.08450 |
| 0.08351 |
| 0.08220 |
| 0.08220 |
| 0.08241 |
| 0.08360 |
| 0.08113 |
| 0.08099 |
| 0.08071 |
| 0.07927 |
| 0.07984 |
| 0.07831 |
| 0.07683 |
| 0.07768 |
| 0.07958 |
| 0.07690 |
| 0.07664 |
| 0.07910 |
| 0.07847 |
| 0.07959 |
| 0.07801 |
| 0.08028 |
| 0.08072 |
| 0.08260 |
| 0.08298 |
| 0.08410 |
| 0.08674 |
| 0.08789 |
| 0.08605 |
| 0.08425 |
| 0.08545 |
| 0.08760 |
| 0.09138 |
| 0.09055 |
| 0.08968 |
| 0.09265 |
| 0.09219 |
| 0.09169 |
| 0.09120 |
| 0.09029 |
| 0.09073 |
| 0.08773 |
| 0.08895 |
| 0.08793 |
| 0.09091 |
| 0.09130 |
| 0.08986 |
| 0.08990 |
| 0.09213 |
| 0.09228 |
| 0.09104 |
| 0.08815 |
| 0.08995 |
| 0.08934 |
| 0.08841 |
| 0.08639 |
| 0.08572 |
| 0.08546 |
| 0.08765 |
| 0.08891 |
| 0.09113 |
| 0.09441 |
| 0.09765 |
| 0.09635 |
| 0.09425 |
| 0.09290 |
| 0.09275 |
| 0.09011 |
| 0.08965 |
| 0.08922 |
| 0.09096 |
| 0.08924 |
| 0.09190 |
| 0.09188 |
| 0.09148 |
| 0.09081 |
| 0.09015 |
| 0.08981 |
| 0.09040 |
| 0.09010 |
| 0.08797 |
| 0.08760 |
| 0.08767 |
| 0.08687 |
| 0.08677 |
| 0.08714 |
| 0.08595 |
| 0.08734 |
| 0.08529 |
| 0.08754 |
| 0.09002 |
| 0.08872 |
| 0.08869 |
| 0.08939 |
| 0.08870 |
| 0.09162 |
| 0.08824 |
| 0.08897 |
| 0.08725 |
| 0.08798 |
| 0.08975 |
| 0.09049 |
| 0.09012 |
| 0.09050 |
| 0.08979 |
| 0.08946 |
| 0.08722 |
| 0.08412 |
| 0.08304 |
| 0.08259 |
| 0.08297 |
| 0.08161 |
| 0.08286 |
| 0.08464 |
| 0.08439 |
| 0.08349 |
| 0.08152 |
| 0.08181 |
| 0.08221 |
| 0.08206 |
| 0.07983 |
| 0.08072 |
| 0.08025 |
| 0.07825 |
| 0.08174 |
| 0.08333 |
| 0.08504 |
| 0.08376 |
| 0.08466 |
| 0.08237 |
| 0.08051 |
| 0.07926 |
| 0.07915 |
| 0.07789 |
| 0.07504 |
| 0.07477 |
| 0.07649 |
| 0.07832 |
| 0.07571 |
| 0.07498 |
| 0.07759 |
| 0.07634 |
| 0.07445 |
| 0.07587 |
| 0.07756 |
| 0.07663 |
| 0.07549 |
| 0.07630 |
| 0.07943 |
| 0.08018 |
| 0.07751 |
| 0.07580 |
| 0.07543 |
| 0.07427 |
| 0.07345 |
| 0.07237 |
| 0.07121 |
| 0.06873 |
| 0.06846 |
| 0.06877 |
| 0.07051 |
| 0.06937 |
| 0.06927 |
| 0.07119 |
| 0.06749 |
| 0.06715 |
| 0.07295 |
| 0.07203 |
| 0.06970 |
| 0.06546 |
| 0.06622 |
| 0.06575 |
| 0.06440 |
| 0.06594 |
| 0.06372 |
| 0.06395 |
| 0.05767 |
| 0.06015 |
| 0.06240 |
| 0.06551 |
| 0.06739 |
| 0.06792 |
| 0.06862 |
| 0.07225 |
| 0.07183 |
| 0.07001 |
| 0.06867 |
| 0.06741 |
| 0.07042 |
| 0.06683 |
| 0.06616 |
| 0.06585 |
| 0.06570 |
| 0.06367 |
| 0.06363 |
| 0.06362 |
| 0.06417 |
| 0.06650 |
| 0.06598 |
| 0.06825 |
| 0.06654 |
| 0.06695 |
| 0.06567 |
| 0.06486 |
| 0.06405 |
| 0.06439 |
| 0.06256 |
| 0.06203 |
| 0.06193 |
| 0.06177 |
| 0.06445 |
| 0.06601 |
| 0.06705 |
| 0.06641 |
| 0.06865 |
| 0.07115 |
| 0.07262 |
| 0.07497 |
| 0.07356 |
| 0.07309 |
| 0.07223 |
| 0.07260 |
| 0.07251 |
| 0.07114 |
| 0.07090 |
| 0.07326 |
| 0.07268 |
| 0.07299 |
| 0.07345 |
| 0.07217 |
| 0.07279 |
| 0.07129 |
| 0.07120 |
| 0.06965 |
| 0.06971 |
| 0.06847 |
| 0.06909 |
| 0.06970 |
| 0.06993 |
| 0.06979 |
| 0.06906 |
| 0.06933 |
| 0.07121 |
| 0.07055 |
| 0.07138 |
| 0.06981 |
| 0.06951 |
| 0.07033 |
| 0.06995 |
| 0.07039 |
| 0.07129 |
| 0.07219 |
| 0.07282 |
| 0.07219 |
| 0.07111 |
| 0.07094 |
| 0.07050 |
| 0.07110 |
| 0.06957 |
| 0.07074 |
| 0.06915 |
| 0.07061 |
| 0.06973 |
| 0.07147 |
| 0.07181 |
| 0.07109 |
| 0.07086 |
| 0.07030 |
| 0.07131 |
| 0.07028 |
| 0.07138 |
| 0.07307 |
| 0.07290 |
| 0.07334 |
| 0.07252 |
| 0.07083 |
| 0.07270 |
| 0.07261 |
| 0.07242 |
| 0.07152 |
| 0.06963 |
| 0.06976 |
| 0.07164 |
| 0.06824 |
| 0.07070 |
| 0.07005 |
| 0.07258 |
| 0.07289 |
| 0.07349 |
| 0.07397 |
| 0.07591 |
| 0.07803 |
| 0.07700 |
| 0.07792 |
| 0.07649 |
| 0.07596 |
| 0.07672 |
| 0.07620 |
| 0.07441 |
| 0.07836 |
| 0.08058 |
| 0.08013 |
| 0.08262 |
| 0.08137 |
| 0.08482 |
| 0.08853 |
| 0.09020 |
| 0.09329 |
| 0.09309 |
| 0.09335 |
| 0.09430 |
| 0.09146 |
| 0.09131 |
| 0.09253 |
| 0.09175 |
| 0.09344 |
| 0.09521 |
| 0.09341 |
| 0.09379 |
| 0.09230 |
| 0.09392 |
| 0.09361 |
| 0.09303 |
| 0.08494 |
| 0.09039 |
| 0.08871 |
| 0.08909 |
| 0.08960 |
| 0.08967 |
| 0.08749 |
| 0.08515 |
| 0.08501 |
| 0.08394 |
| 0.08538 |
| 0.08720 |
| 0.08758 |
| 0.08863 |
| 0.08844 |
| 0.08627 |
| 0.08574 |
| 0.08657 |
| 0.08581 |
| 0.08551 |
| 0.08590 |
| 0.08657 |
| 0.08654 |
| 0.08630 |
| 0.08585 |
| 0.08477 |
| 0.08324 |
| 0.08229 |
| 0.08188 |
| 0.08072 |
| 0.08158 |
| 0.08311 |
| 0.08359 |
| 0.08557 |
| 0.08688 |
| 0.08648 |
| 0.08628 |
| 0.08411 |
| 0.08599 |
| 0.08573 |
| 0.08506 |
| 0.08602 |
| 0.08743 |
| 0.08910 |
| 0.08965 |
| 0.08892 |
| 0.08778 |
| 0.08634 |
| 0.08892 |
| 0.08957 |
| 0.08893 |
| 0.08875 |
| 0.09299 |
| 0.09243 |
| 0.08983 |
| 0.09091 |
| 0.08980 |
| 0.09123 |
| 0.08979 |
| 0.08899 |
| 0.08725 |
| 0.08925 |
| 0.08762 |
| 0.08689 |
| 0.08509 |
| 0.08659 |
| 0.08640 |
| 0.08636 |
| 0.08503 |
| 0.08473 |
| 0.08339 |
| 0.08298 |
| 0.08343 |
| 0.08898 |
| 0.08751 |
| 0.08722 |
| 0.09056 |
| 0.08791 |
| 0.08875 |
| 0.08868 |
| 0.08606 |
| 0.08391 |
| 0.08373 |
| 0.08399 |
| 0.08365 |
| 0.08356 |
| 0.07969 |
| 0.08099 |
| 0.08310 |
| 0.08560 |
| 0.08660 |
| 0.08638 |