Lịch sử của giá hàng ngày LSL /GIP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 0.09765 Bảng Gibraltar
tối thiểu trên
1 Ioti Lesotho = 0.00845 Bảng Gibraltar
Date | LSL/GIP |
---|---|
0.04239 | |
0.04231 | |
0.04247 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04177 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04284 | |
0.04170 | |
0.04241 | |
0.04231 | |
0.04352 | |
0.04155 | |
0.04441 | |
0.04372 | |
0.04284 | |
0.04353 | |
0.04210 | |
0.04350 | |
0.04369 | |
0.04246 | |
0.04220 | |
0.04188 | |
0.04239 | |
0.04124 | |
0.04060 | |
0.04199 | |
0.04374 | |
0.04351 | |
0.04242 | |
0.04133 | |
0.04193 | |
0.04232 | |
0.04296 | |
0.04301 | |
0.04136 | |
0.04114 | |
0.04166 | |
0.04192 | |
0.04307 | |
0.04359 | |
0.04431 | |
0.04435 | |
0.04511 | |
0.04569 | |
0.04503 | |
0.04591 | |
0.04572 | |
0.04797 | |
0.04675 | |
0.04697 | |
0.04787 | |
0.04806 | |
0.04870 | |
0.04857 | |
0.04748 | |
0.04666 | |
0.04732 | |
0.04882 | |
0.04868 | |
0.04910 | |
0.04847 | |
0.04747 | |
0.04814 | |
0.04873 | |
0.04978 | |
0.04909 | |
0.05155 | |
0.04945 | |
0.04988 | |
0.05003 | |
0.05053 | |
0.04997 | |
0.05051 | |
0.04971 | |
0.04940 | |
0.04949 | |
0.04899 | |
0.04936 | |
0.05082 | |
0.05139 | |
0.05099 | |
0.05121 | |
0.05192 | |
0.05115 | |
0.05030 | |
0.04997 | |
0.05003 | |
0.04960 | |
0.04999 | |
0.05079 | |
0.05099 | |
0.04969 | |
0.04862 | |
0.04857 | |
0.04860 | |
0.04764 | |
0.04789 | |
0.04894 | |
0.04762 | |
0.04751 | |
0.04688 | |
0.04788 | |
0.04786 | |
0.04747 | |
0.04703 | |
0.04649 | |
0.04725 | |
0.04902 | |
0.04920 | |
0.04900 | |
0.04917 | |
0.04945 | |
0.04918 | |
0.04895 | |
0.04864 | |
0.04946 | |
0.00845 | |
0.05068 | |
0.04963 | |
0.04786 | |
0.04899 | |
0.04941 | |
0.04985 | |
0.04883 | |
0.05039 | |
0.04987 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05059 | |
0.04999 | |
0.05044 | |
0.04982 | |
0.05050 | |
0.05022 | |
0.04983 | |
0.04882 | |
0.04847 | |
0.04904 | |
0.04814 | |
0.04659 | |
0.04780 | |
0.04808 | |
0.04976 | |
0.04889 | |
0.04856 | |
0.04828 | |
0.04798 | |
0.04779 | |
0.05055 | |
0.05083 | |
0.05060 | |
0.04997 | |
0.04927 | |
0.04873 | |
0.04882 | |
0.04918 | |
0.04934 | |
0.04760 | |
0.04724 | |
0.04683 | |
0.04625 | |
0.04663 | |
0.04542 | |
0.04649 | |
0.04667 | |
0.04539 | |
0.04475 | |
0.04510 | |
0.04370 | |
0.04318 | |
0.04440 | |
0.04682 | |
0.04740 | |
0.04758 | |
0.04698 | |
0.04715 | |
0.04618 | |
0.04597 | |
0.04671 | |
0.04583 | |
0.04657 | |
0.04448 | |
0.04387 | |
0.04297 | |
0.04269 | |
0.04268 | |
0.04436 | |
0.04337 | |
0.04519 | |
0.04916 | |
0.04915 | |
0.04826 | |
0.05024 | |
0.05138 | |
0.05145 | |
0.05152 | |
0.05168 | |
0.05251 | |
0.05294 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05221 | |
0.05192 | |
0.05284 | |
0.05261 | |
0.05221 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05225 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05357 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05757 | |
0.05777 | |
0.05756 | |
0.05648 | |
0.05593 | |
0.05485 | |
0.05384 | |
0.05287 | |
0.05450 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05296 | |
0.05399 | |
0.05451 | |
0.05457 | |
0.05427 | |
0.05338 | |
0.05289 | |
0.05225 | |
0.05252 | |
0.05330 | |
0.05493 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05596 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05400 | |
0.05510 | |
0.05541 | |
0.05753 | |
0.05615 | |
0.05544 | |
0.05408 | |
0.05366 | |
0.05393 | |
0.05385 | |
0.05264 | |
0.05127 | |
0.05418 | |
0.05355 | |
0.05094 | |
0.05215 | |
0.05243 | |
0.05410 | |
0.05827 | |
0.05467 | |
0.05748 | |
0.05787 | |
0.05659 | |
0.05721 | |
0.05627 | |
0.05494 | |
0.05539 | |
0.05563 | |
0.05708 | |
0.05972 | |
0.06038 | |
0.05843 | |
0.06003 | |
0.05872 | |
0.05826 | |
0.05817 | |
0.05783 | |
0.05853 | |
0.06005 | |
0.06027 | |
0.05941 | |
0.06072 | |
0.06070 | |
0.06186 | |
0.06132 | |
0.06049 | |
0.05945 | |
0.05947 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06029 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05427 | |
0.05450 | |
0.05363 | |
0.05262 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05860 | |
0.05965 | |
0.05938 | |
0.05885 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05855 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06018 | |
0.05850 | |
0.05852 | |
0.05644 | |
0.05768 | |
0.05982 | |
0.05956 | |
0.05741 | |
0.05791 | |
0.06177 | |
0.06364 | |
0.06193 | |
0.06250 | |
0.06147 | |
0.06106 | |
0.05954 | |
0.05985 | |
0.05879 | |
0.05877 | |
0.06039 | |
0.06002 | |
0.05932 | |
0.05791 | |
0.05677 | |
0.05762 | |
0.05678 | |
0.05845 | |
0.05591 | |
0.05533 | |
0.06013 | |
0.06031 | |
0.05815 | |
0.05770 | |
0.05769 | |
0.05682 | |
0.05587 | |
0.05448 | |
0.05188 | |
0.05194 | |
0.05278 | |
0.05575 | |
0.05807 | |
0.05611 | |
0.05427 | |
0.05287 | |
0.05264 | |
0.05313 | |
0.05162 | |
0.05000 | |
0.04808 | |
0.04775 | |
0.04669 | |
0.04377 | |
0.04406 | |
0.04537 | |
0.04622 | |
0.04830 | |
0.04821 | |
0.04793 | |
0.04701 | |
0.04669 | |
0.04547 | |
0.04536 | |
0.04592 | |
0.04583 | |
0.04520 | |
0.04502 | |
0.04338 | |
0.04315 | |
0.04391 | |
0.04253 | |
0.04126 | |
0.04224 | |
0.04361 | |
0.04391 | |
0.04449 | |
0.04177 | |
0.04599 | |
0.04650 | |
0.04678 | |
0.04576 | |
0.04637 | |
0.04701 | |
0.04777 | |
0.04883 | |
0.04889 | |
0.04839 | |
0.04698 | |
0.04799 | |
0.04802 | |
0.04697 | |
0.04902 | |
0.04821 | |
0.04979 | |
0.05073 | |
0.05057 | |
0.05085 | |
0.05174 | |
0.05177 | |
0.05186 | |
0.05201 | |
0.05212 | |
0.05176 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05571 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05558 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05471 | |
0.05562 | |
0.05768 | |
0.05794 | |
0.05747 | |
0.05603 | |
0.05653 | |
0.05674 | |
0.05600 | |
0.05640 | |
0.05532 | |
0.05463 | |
0.05492 | |
0.05603 | |
0.05761 | |
0.05647 | |
0.05640 | |
0.05636 | |
0.05590 | |
0.05559 | |
0.05584 | |
0.05515 | |
0.05474 | |
0.05417 | |
0.05510 | |
0.05533 | |
0.05498 | |
0.05614 | |
0.05613 | |
0.05749 | |
0.05737 | |
0.05725 | |
0.05635 | |
0.05592 | |
0.05665 | |
0.05687 | |
0.05716 | |
0.05686 | |
0.05595 | |
0.05596 | |
0.05591 | |
0.05529 | |
0.05534 | |
0.05520 | |
0.05484 | |
0.05478 | |
0.05419 | |
0.05615 | |
0.05671 | |
0.05718 | |
0.05800 | |
0.05910 | |
0.05952 | |
0.05877 | |
0.05972 | |
0.06142 | |
0.06125 | |
0.06035 | |
0.06165 | |
0.06301 | |
0.06297 | |
0.06312 | |
0.06212 | |
0.06149 | |
0.06326 | |
0.06399 | |
0.06394 | |
0.06274 | |
0.06247 | |
0.06286 | |
0.06558 | |
0.06623 | |
0.06645 | |
0.06636 | |
0.06674 | |
0.06568 | |
0.06631 | |
0.06405 | |
0.06418 | |
0.06357 | |
0.06566 | |
0.06897 | |
0.06953 | |
0.07152 | |
0.07166 | |
0.07133 | |
0.07092 | |
0.07203 | |
0.07242 | |
0.06805 | |
0.06705 | |
0.06819 | |
0.06862 | |
0.06902 | |
0.07017 | |
0.07205 | |
0.07098 | |
0.07041 | |
0.07012 | |
0.07083 | |
0.07180 | |
0.07278 | |
0.07324 | |
0.07249 | |
0.07257 | |
0.07194 | |
0.07062 | |
0.07065 | |
0.07086 | |
0.07194 | |
0.07174 | |
0.07182 | |
0.07246 | |
0.07144 | |
0.07077 | |
0.07476 | |
0.07511 | |
0.07522 | |
0.07633 | |
0.07476 | |
0.07476 | |
0.07597 | |
0.07776 | |
0.07752 | |
0.07698 | |
0.07530 | |
0.07706 | |
0.07728 | |
0.07768 | |
0.07580 | |
0.07663 | |
0.07664 | |
0.07651 | |
0.07644 | |
0.07664 | |
0.07593 | |
0.07900 | |
0.07937 | |
0.07915 | |
0.07935 | |
0.08011 | |
0.08222 | |
0.08265 | |
0.08337 | |
0.08450 | |
0.08351 | |
0.08220 | |
0.08220 | |
0.08241 | |
0.08360 | |
0.08113 | |
0.08099 | |
0.08071 | |
0.07927 | |
0.07984 | |
0.07831 | |
0.07683 | |
0.07768 | |
0.07958 | |
0.07690 | |
0.07664 | |
0.07910 | |
0.07847 | |
0.07959 | |
0.07801 | |
0.08028 | |
0.08072 | |
0.08260 | |
0.08298 | |
0.08410 | |
0.08674 | |
0.08789 | |
0.08605 | |
0.08425 | |
0.08545 | |
0.08760 | |
0.09138 | |
0.09055 | |
0.08968 | |
0.09265 | |
0.09219 | |
0.09169 | |
0.09120 | |
0.09029 | |
0.09073 | |
0.08773 | |
0.08895 | |
0.08793 | |
0.09091 | |
0.09130 | |
0.08986 | |
0.08990 | |
0.09213 | |
0.09228 | |
0.09104 | |
0.08815 | |
0.08995 | |
0.08934 | |
0.08841 | |
0.08639 | |
0.08572 | |
0.08546 | |
0.08765 | |
0.08891 | |
0.09113 | |
0.09441 | |
0.09765 | |
0.09635 | |
0.09425 | |
0.09290 | |
0.09275 | |
0.09011 | |
0.08965 | |
0.08922 | |
0.09096 | |
0.08924 | |
0.09190 | |
0.09188 | |
0.09148 | |
0.09081 | |
0.09015 | |
0.08981 | |
0.09040 | |
0.09010 | |
0.08797 | |
0.08760 | |
0.08767 | |
0.08687 | |
0.08677 | |
0.08714 | |
0.08595 | |
0.08734 | |
0.08529 | |
0.08754 | |
0.09002 | |
0.08872 | |
0.08869 | |
0.08939 | |
0.08870 | |
0.09162 | |
0.08824 | |
0.08897 | |
0.08725 | |
0.08798 | |
0.08975 | |
0.09049 | |
0.09012 | |
0.09050 | |
0.08979 | |
0.08946 | |
0.08722 | |
0.08412 | |
0.08304 | |
0.08259 | |
0.08297 | |
0.08161 | |
0.08286 | |
0.08464 | |
0.08439 | |
0.08349 | |
0.08152 | |
0.08181 | |
0.08221 | |
0.08206 | |
0.07983 | |
0.08072 | |
0.08025 | |
0.07825 | |
0.08174 | |
0.08333 | |
0.08504 | |
0.08376 | |
0.08466 | |
0.08237 | |
0.08051 | |
0.07926 | |
0.07915 | |
0.07789 | |
0.07504 | |
0.07477 | |
0.07649 | |
0.07832 | |
0.07571 | |
0.07498 | |
0.07759 | |
0.07634 | |
0.07445 | |
0.07587 | |
0.07756 | |
0.07663 | |
0.07549 | |
0.07630 | |
0.07943 | |
0.08018 | |
0.07751 | |
0.07580 | |
0.07543 | |
0.07427 | |
0.07345 | |
0.07237 | |
0.07121 | |
0.06873 | |
0.06846 | |
0.06877 | |
0.07051 | |
0.06937 | |
0.06927 | |
0.07119 | |
0.06749 | |
0.06715 | |
0.07295 | |
0.07203 | |
0.06970 | |
0.06546 | |
0.06622 | |
0.06575 | |
0.06440 | |
0.06594 | |
0.06372 | |
0.06395 | |
0.05767 | |
0.06015 | |
0.06240 | |
0.06551 | |
0.06739 | |
0.06792 | |
0.06862 | |
0.07225 | |
0.07183 | |
0.07001 | |
0.06867 | |
0.06741 | |
0.07042 | |
0.06683 | |
0.06616 | |
0.06585 | |
0.06570 | |
0.06367 | |
0.06363 | |
0.06362 | |
0.06417 | |
0.06650 | |
0.06598 | |
0.06825 | |
0.06654 | |
0.06695 | |
0.06567 | |
0.06486 | |
0.06405 | |
0.06439 | |
0.06256 | |
0.06203 | |
0.06193 | |
0.06177 | |
0.06445 | |
0.06601 | |
0.06705 | |
0.06641 | |
0.06865 | |
0.07115 | |
0.07262 | |
0.07497 | |
0.07356 | |
0.07309 | |
0.07223 | |
0.07260 | |
0.07251 | |
0.07114 | |
0.07090 | |
0.07326 | |
0.07268 | |
0.07299 | |
0.07345 | |
0.07217 | |
0.07279 | |
0.07129 | |
0.07120 | |
0.06965 | |
0.06971 | |
0.06847 | |
0.06909 | |
0.06970 | |
0.06993 | |
0.06979 | |
0.06906 | |
0.06933 | |
0.07121 | |
0.07055 | |
0.07138 | |
0.06981 | |
0.06951 | |
0.07033 | |
0.06995 | |
0.07039 | |
0.07129 | |
0.07219 | |
0.07282 | |
0.07219 | |
0.07111 | |
0.07094 | |
0.07050 | |
0.07110 | |
0.06957 | |
0.07074 | |
0.06915 | |
0.07061 | |
0.06973 | |
0.07147 | |
0.07181 | |
0.07109 | |
0.07086 | |
0.07030 | |
0.07131 | |
0.07028 | |
0.07138 | |
0.07307 | |
0.07290 | |
0.07334 | |
0.07252 | |
0.07083 | |
0.07270 | |
0.07261 | |
0.07242 | |
0.07152 | |
0.06963 | |
0.06976 | |
0.07164 | |
0.06824 | |
0.07070 | |
0.07005 | |
0.07258 | |
0.07289 | |
0.07349 | |
0.07397 | |
0.07591 | |
0.07803 | |
0.07700 | |
0.07792 | |
0.07649 | |
0.07596 | |
0.07672 | |
0.07620 | |
0.07441 | |
0.07836 | |
0.08058 | |
0.08013 | |
0.08262 | |
0.08137 | |
0.08482 | |
0.08853 | |
0.09020 | |
0.09329 | |
0.09309 | |
0.09335 | |
0.09430 | |
0.09146 | |
0.09131 | |
0.09253 | |
0.09175 | |
0.09344 | |
0.09521 | |
0.09341 | |
0.09379 | |
0.09230 | |
0.09392 | |
0.09361 | |
0.09303 | |
0.08494 | |
0.09039 | |
0.08871 | |
0.08909 | |
0.08960 | |
0.08967 | |
0.08749 | |
0.08515 | |
0.08501 | |
0.08394 | |
0.08538 | |
0.08720 | |
0.08758 | |
0.08863 | |
0.08844 | |
0.08627 | |
0.08574 | |
0.08657 | |
0.08581 | |
0.08551 | |
0.08590 | |
0.08657 | |
0.08654 | |
0.08630 | |
0.08585 | |
0.08477 | |
0.08324 | |
0.08229 | |
0.08188 | |
0.08072 | |
0.08158 | |
0.08311 | |
0.08359 | |
0.08557 | |
0.08688 | |
0.08648 | |
0.08628 | |
0.08411 | |
0.08599 | |
0.08573 | |
0.08506 | |
0.08602 | |
0.08743 | |
0.08910 | |
0.08965 | |
0.08892 | |
0.08778 | |
0.08634 | |
0.08892 | |
0.08957 | |
0.08893 | |
0.08875 | |
0.09299 | |
0.09243 | |
0.08983 | |
0.09091 | |
0.08980 | |
0.09123 | |
0.08979 | |
0.08899 | |
0.08725 | |
0.08925 | |
0.08762 | |
0.08689 | |
0.08509 | |
0.08659 | |
0.08640 | |
0.08636 | |
0.08503 | |
0.08473 | |
0.08339 | |
0.08298 | |
0.08343 | |
0.08898 | |
0.08751 | |
0.08722 | |
0.09056 | |
0.08791 | |
0.08875 | |
0.08868 | |
0.08606 | |
0.08391 | |
0.08373 | |
0.08399 | |
0.08365 | |
0.08356 | |
0.07969 | |
0.08099 | |
0.08310 | |
0.08560 | |
0.08660 | |
0.08638 | |
0.08395 | |
0.08257 |