Istoria de rate de zi cu zi LTC /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 602.9375 leva bulgărească
minim asupra
1 Litecoin = 5.2984 leva bulgărească
Istoria Prețul de BGN / LTC
| Date | LTC/BGN |
| | 158.4827 |
| | 143.4816 |
| | 187.9271 |
| | 178.0854 |
| | 164.6276 |
| | 149.2811 |
| | 187.6792 |
| | 161.3020 |
| | 128.0855 |
| | 129.3981 |
| | 131.9731 |
| | 123.3135 |
| | 123.0087 |
| | 121.0209 |
| | 125.4672 |
| | 119.6968 |
| | 131.7494 |
| | 128.3364 |
| | 125.7738 |
| | 130.4169 |
| | 130.5806 |
| | 122.8428 |
| | 125.7820 |
| | 133.5154 |
| | 134.6612 |
| | 127.2281 |
| | 124.8172 |
| | 118.7853 |
| | 116.9534 |
| | 122.6408 |
| | 118.3446 |
| | 121.4416 |
| | 106.2511 |
| | 114.6761 |
| | 118.0055 |
| | 119.7736 |
| | 146.8066 |
| | 145.7686 |
| | 163.3327 |
| | 156.1473 |
| | 159.2942 |
| | 173.5229 |
| | 191.5149 |
| | 156.0817 |
| | 138.0761 |
| | 139.6925 |
| | 159.9709 |
| | 165.9203 |
| | 164.1998 |
| | 158.1132 |
| | 136.9793 |
| | 153.3664 |
| | 156.4306 |
| | 174.5213 |
| | 148.5270 |
| | 161.8520 |
| | 172.9476 |
| | 175.3948 |
| | 164.5252 |
| | 177.1528 |
| | 161.7959 |
| | 161.6844 |
| | 157.8505 |
| | 149.9977 |
| | 136.5470 |
| | 129.6859 |
| | 114.9789 |
| | 138.7063 |
| | 148.4788 |
| | 137.7056 |
| | 116.2146 |
| | 106.7227 |
| | 134.3643 |
| | 108.2406 |
| | 104.5581 |
| | 103.8363 |
| | 106.3588 |
| | 107.6530 |
| | 106.6403 |
| | 102.5278 |
| | 118.3579 |
| | 117.9805 |
| | 108.5322 |
| | 110.8481 |
| | 116.7794 |
| | 121.0506 |
| | 112.4699 |
| | 107.7096 |
| | 109.1291 |
| | 98.0644 |
| | 96.2403 |
| | 103.4225 |
| | 98.5151 |
| | 83.4817 |
| | 116.6129 |
| | 123.5655 |
| | 128.4087 |
| | 127.4899 |
| | 148.7475 |
| | 186.5627 |
| | 189.7454 |
| | 206.0283 |
| | 183.7801 |
| | 176.9287 |
| | 190.4074 |
| | 187.5599 |
| | 212.4050 |
| | 237.0865 |
| | 193.4238 |
| | 185.2744 |
| | 253.9240 |
| | 217.3648 |
| | 256.3902 |
| | 276.0553 |
| | 260.7336 |
| | 249.8589 |
| | 265.9938 |
| | 359.1867 |
| | 357.2349 |
| | 451.6396 |
| | 381.8850 |
| | 326.6637 |
| | 327.7854 |
| | 313.1369 |
| | 298.4049 |
| | 283.1468 |
| | 247.0478 |
| | 263.3603 |
| | 302.1265 |
| | 365.6760 |
| | 290.4472 |
| | 309.1782 |
| | 296.6097 |
| | 277.6307 |
| | 230.2271 |
| | 222.0659 |
| | 189.9287 |
| | 218.8000 |
| | 228.7795 |
| | 225.2551 |
| | 222.1193 |
| | 280.8072 |
| | 277.7914 |
| | 292.3843 |
| | 292.3637 |
| | 469.7634 |
| | 565.2544 |
| | 473.5371 |
| | 391.4385 |
| | 436.5042 |
| | 401.3900 |
| | 367.7076 |
| | 323.1550 |
| | 311.7161 |
| | 308.6989 |
| | 277.3757 |
| | 326.8233 |
| | 354.0450 |
| | 262.8909 |
| | 212.6759 |
| | 228.4498 |
| | 239.1758 |
| | 197.3005 |
| | 243.5358 |
| | 213.3598 |
| | 167.2894 |
| | 131.3247 |
| | 133.1361 |
| | 140.0332 |
| | 142.9954 |
| | 117.5750 |
| | 97.8670 |
| | 91.0366 |
| | 93.4228 |
| | 79.8201 |
| | 84.8193 |
| | 76.3027 |
| | 77.7958 |
| | 72.1394 |
| | 80.6455 |
| | 79.8738 |
| | 100.5367 |
| | 103.1049 |
| | 110.7588 |
| | 97.2401 |
| | 98.1786 |
| | 90.3474 |
| | 72.1519 |
| | 76.7071 |
| | 75.0610 |
| | 72.1948 |
| | 76.7764 |
| | 76.3946 |
| | 80.5613 |
| | 82.8765 |
| | 77.7374 |
| | 81.3985 |
| | 75.1915 |
| | 84.1209 |
| | 79.6984 |
| | 75.8273 |
| | 72.4532 |
| | 80.3900 |
| | 69.0004 |
| | 69.3597 |
| | 58.3893 |
| | 82.2631 |
| | 108.6089 |
| | 132.1082 |
| | 130.3903 |
| | 131.7347 |
| | 122.4277 |
| | 105.3557 |
| | 101.1372 |
| | 87.2231 |
| | 79.0001 |
| | 74.3180 |
| | 73.3095 |
| | 73.2208 |
| | 79.5281 |
| | 81.1735 |
| | 83.2593 |
| | 100.5789 |
| | 110.6996 |
| | 107.9119 |
| | 103.0984 |
| | 95.8538 |
| | 101.0522 |
| | 103.1848 |
| | 100.5832 |
| | 128.9081 |
| | 125.9848 |
| | 123.5683 |
| | 118.9859 |
| | 129.7628 |
| | 134.2395 |
| | 150.1036 |
| | 172.2759 |
| | 159.2794 |
| | 165.9464 |
| | 158.4338 |
| | 211.5488 |
| | 203.5603 |
| | 229.2143 |
| | 232.9703 |
| | 218.4050 |
| | 196.9456 |
| | 199.8911 |
| | 159.8890 |
| | 155.8861 |
| | 131.8691 |
| | 119.1474 |
| | 134.9893 |
| | 134.7568 |
| | 154.2335 |
| | 105.3424 |
| | 102.2447 |
| | 104.1538 |
| | 95.8774 |
| | 80.1593 |
| | 79.4931 |
| | 83.5881 |
| | 74.8828 |
| | 58.6677 |
| | 52.7744 |
| | 53.5258 |
| | 55.2857 |
| | 65.2929 |
| | 53.0411 |
| | 57.4434 |
| | 52.4223 |
| | 41.9726 |
| | 53.3862 |
| | 52.5229 |
| | 62.5984 |
| | 87.9279 |
| | 91.8119 |
| | 84.5430 |
| | 89.0158 |
| | 92.4030 |
| | 101.4943 |
| | 101.4693 |
| | 97.2781 |
| | 87.8688 |
| | 91.3712 |
| | 109.9150 |
| | 97.4743 |
| | 96.4630 |
| | 98.0028 |
| | 125.5983 |
| | 138.5462 |
| | 138.7546 |
| | 139.6791 |
| | 136.9968 |
| | 142.2384 |
| | 140.3168 |
| | 167.0651 |
| | 173.9237 |
| | 198.7507 |
| | 191.6168 |
| | 224.5883 |
| | 248.2060 |
| | 272.1586 |
| | 250.2271 |
| | 240.9406 |
| | 202.0846 |
| | 182.2087 |
| | 187.8472 |
| | 228.8031 |
| | 250.9062 |
| | 287.1167 |
| | 352.1747 |
| | 356.4597 |
| | 257.4691 |
| | 194.4563 |
| | 289.1574 |
| | 281.5307 |
| | 389.0733 |
| | 424.5893 |
| | 429.1145 |
| | 458.5882 |
| | 543.7612 |
| | 320.3251 |
| | 165.5990 |
| | 147.1806 |
| | 119.8435 |
| | 103.6447 |
| | 92.4411 |
| | 106.2628 |
| | 83.7402 |
| | 89.3163 |
| | 77.4996 |
| | 88.7074 |
| | 106.4062 |
| | 108.4192 |
| | 104.0508 |
| | 78.8963 |
| | 75.6602 |
| | 75.4916 |
| | 72.3591 |
| | 74.5608 |
| | 72.5571 |
| | 82.6330 |
| | 82.7597 |
| | 71.7945 |
| | 91.4861 |
| | 51.3094 |
| | 53.3527 |
| | 43.9926 |
| | 45.6531 |
| | 47.0758 |
| | 52.2955 |
| | 27.9424 |
| | 26.7391 |
| | 19.7882 |
| | 16.5996 |
| | 14.8541 |
| | 7.3093 |
| | 7.3495 |
| | 7.6246 |
| | 7.2124 |
| | 7.0358 |
| | 6.9103 |
| | 6.8676 |
| | 7.4021 |
| | 7.2796 |
| | 7.0234 |
| | 7.1346 |
| | 7.9467 |
| | 8.5982 |
| | 8.2101 |
| | 6.8655 |
| | 6.7559 |
| | 6.5730 |
| | 7.1745 |
| | 7.2618 |
| | 7.0152 |
| | 6.7750 |
| | 7.1504 |
| | 6.9552 |
| | 6.9450 |
| | 6.6491 |
| | 6.6638 |
| | 6.7077 |
| | 6.7199 |
| | 6.6709 |
| | 6.9555 |
| | 6.5748 |
| | 6.3389 |
| | 6.2903 |
| | 6.6713 |
| | 6.7867 |
| | 7.1800 |
| | 7.3542 |
| | 7.2276 |
| | 7.8940 |
| | 9.1605 |
| | 9.3258 |
| | 8.3932 |
| | 8.0930 |
| | 6.8462 |
| | 7.0246 |
| | 6.6971 |
| | 6.3436 |
| | 6.3154 |
| | 5.6526 |
| | 5.5527 |
| | 5.5642 |
| | 5.8085 |
| | 5.5493 |
| | 5.7852 |
| | 5.7330 |
| | 6.1126 |
| | 6.0952 |
| | 5.5611 |
| | 5.3850 |
| | 5.4456 |
| | 5.7540 |
| | 5.4144 |
| | 6.3667 |
| | 6.2599 |
| | 6.2127 |
| | 6.3750 |
| | 6.4803 |
| | 6.2545 |
| | 6.7666 |
| | 5.7213 |
| | 5.5683 |