ประวัติ ศาสตร์ Litecoin / เลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /BGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 602.9375 เลฟบัลแกเรีย
ขั้นต่ำใน
1 Litecoin = 5.2984 เลฟบัลแกเรีย
| Date | LTC/BGN |
|---|---|
| 148.4105 | |
| 148.1748 | |
| 148.1462 | |
| 148.0518 | |
| 148.0384 | |
| 147.6768 | |
| 146.6639 | |
| 147.0337 | |
| 146.4066 | |
| 146.7101 | |
| 146.1219 | |
| 145.5576 | |
| 145.9404 | |
| 145.4595 | |
| 145.4098 | |
| 145.9194 | |
| 146.7595 | |
| 147.2315 | |
| 146.2613 | |
| 147.3921 | |
| 146.7370 | |
| 145.8477 | |
| 145.1787 | |
| 144.6788 | |
| 144.2283 | |
| 145.3613 | |
| 145.3282 | |
| 146.1816 | |
| 145.5395 | |
| 145.9352 | |
| 144.9465 | |
| 145.0134 | |
| 145.0027 | |
| 145.6896 | |
| 145.6171 | |
| 146.2381 | |
| 146.0349 | |
| 146.1698 | |
| 146.6570 | |
| 145.9615 | |
| 145.9036 | |
| 146.3796 | |
| 145.6064 | |
| 145.5132 | |
| 145.1212 | |
| 145.3022 | |
| 145.6440 | |
| 146.2325 | |
| 145.7393 | |
| 145.9834 | |
| 146.3892 | |
| 146.7468 | |
| 146.4662 | |
| 146.4360 | |
| 145.8189 | |
| 145.8773 | |
| 146.0032 | |
| 147.6113 | |
| 146.9487 | |
| 148.5882 | |
| 148.5175 | |
| 149.6625 | |
| 149.6458 | |
| 150.3631 | |
| 148.8180 | |
| 148.4971 | |
| 149.7343 | |
| 148.0775 | |
| 151.4922 | |
| 152.9797 | |
| 152.8703 | |
| 152.1951 | |
| 152.7827 | |
| 156.0519 | |
| 156.1379 | |
| 155.7951 | |
| 157.0860 | |
| 157.0312 | |
| 154.2054 | |
| 156.9154 | |
| 158.0052 | |
| 156.8897 | |
| 156.2500 | |
| 156.2092 | |
| 155.5321 | |
| 155.1844 | |
| 155.8062 | |
| 154.8589 | |
| 154.8987 | |
| 154.4867 | |
| 152.3546 | |
| 153.2449 | |
| 152.9294 | |
| 152.3148 | |
| 151.8592 | |
| 150.7037 | |
| 151.1222 | |
| 151.2640 | |
| 151.4623 | |
| 151.2411 | |
| 150.5970 | |
| 151.2601 | |
| 152.0607 | |
| 151.9418 | |
| 151.9667 | |
| 151.9790 | |
| 151.9236 | |
| 152.0512 | |
| 152.0024 | |
| 151.9740 | |
| 152.0839 | |
| 151.9751 | |
| 152.1683 | |
| 152.1258 | |
| 156.3565 | |
| 146.9372 | |
| 147.3988 | |
| 150.1490 | |
| 158.4827 | |
| 143.4816 | |
| 187.9271 | |
| 178.0854 | |
| 164.6276 | |
| 149.2811 | |
| 187.6792 | |
| 161.3020 | |
| 128.0855 | |
| 129.3981 | |
| 131.9731 | |
| 123.3135 | |
| 123.0087 | |
| 121.0209 | |
| 125.4672 | |
| 119.6968 | |
| 131.7494 | |
| 128.3364 | |
| 125.7738 | |
| 130.4169 | |
| 130.5806 | |
| 122.8428 | |
| 125.7820 | |
| 133.5154 | |
| 134.6612 | |
| 127.2281 | |
| 124.8172 | |
| 118.7853 | |
| 116.9534 | |
| 122.6408 | |
| 118.3446 | |
| 121.4416 | |
| 106.2511 | |
| 114.6761 | |
| 118.0055 | |
| 119.7736 | |
| 146.8066 | |
| 145.7686 | |
| 163.3327 | |
| 156.1473 | |
| 159.2942 | |
| 173.5229 | |
| 191.5149 | |
| 156.0817 | |
| 138.0761 | |
| 139.6925 | |
| 159.9709 | |
| 165.9203 | |
| 164.1998 | |
| 158.1132 | |
| 136.9793 | |
| 153.3664 | |
| 156.4306 | |
| 174.5213 | |
| 148.5270 | |
| 161.8520 | |
| 172.9476 | |
| 175.3948 | |
| 164.5252 | |
| 177.1528 | |
| 161.7959 | |
| 161.6844 | |
| 157.8505 | |
| 149.9977 | |
| 136.5470 | |
| 129.6859 | |
| 114.9789 | |
| 138.7063 | |
| 148.4788 | |
| 137.7056 | |
| 116.2146 | |
| 106.7227 | |
| 134.3643 | |
| 108.2406 | |
| 104.5581 | |
| 103.8363 | |
| 106.3588 | |
| 107.6530 | |
| 106.6403 | |
| 102.5278 | |
| 118.3579 | |
| 117.9805 | |
| 108.5322 | |
| 110.8481 | |
| 116.7794 | |
| 121.0506 | |
| 112.4699 | |
| 107.7096 | |
| 109.1291 | |
| 98.0644 | |
| 96.2403 | |
| 103.4225 | |
| 98.5151 | |
| 83.4817 | |
| 116.6129 | |
| 123.5655 | |
| 128.4087 | |
| 127.4899 | |
| 148.7475 | |
| 186.5627 | |
| 189.7454 | |
| 206.0283 | |
| 183.7801 | |
| 176.9287 | |
| 190.4074 | |
| 187.5599 | |
| 212.4050 | |
| 237.0865 | |
| 193.4238 | |
| 185.2744 | |
| 253.9240 | |
| 217.3648 | |
| 256.3902 | |
| 276.0553 | |
| 260.7336 | |
| 249.8589 | |
| 265.9938 | |
| 359.1867 | |
| 357.2349 | |
| 451.6396 | |
| 381.8850 | |
| 326.6637 | |
| 327.7854 | |
| 313.1369 | |
| 298.4049 | |
| 283.1468 | |
| 247.0478 | |
| 263.3603 | |
| 302.1265 | |
| 365.6760 | |
| 290.4472 | |
| 309.1782 | |
| 296.6097 | |
| 277.6307 | |
| 230.2271 | |
| 222.0659 | |
| 189.9287 | |
| 218.8000 | |
| 228.7795 | |
| 225.2551 | |
| 222.1193 | |
| 280.8072 | |
| 277.7914 | |
| 292.3843 | |
| 292.3637 | |
| 469.7634 | |
| 565.2544 | |
| 473.5371 | |
| 391.4385 | |
| 436.5042 | |
| 401.3900 | |
| 367.7076 | |
| 323.1550 | |
| 311.7161 | |
| 308.6989 | |
| 277.3757 | |
| 326.8233 | |
| 354.0450 | |
| 262.8909 | |
| 212.6759 | |
| 228.4498 | |
| 239.1758 | |
| 197.3005 | |
| 243.5358 | |
| 213.3598 | |
| 167.2894 | |
| 131.3247 | |
| 133.1361 | |
| 140.0332 | |
| 142.9954 | |
| 117.5750 | |
| 97.8670 | |
| 91.0366 | |
| 93.4228 | |
| 79.8201 | |
| 84.8193 | |
| 76.3027 | |
| 77.7958 | |
| 72.1394 | |
| 80.6455 | |
| 79.8738 | |
| 100.5367 | |
| 103.1049 | |
| 110.7588 | |
| 97.2401 | |
| 98.1786 | |
| 90.3474 | |
| 72.1519 | |
| 76.7071 | |
| 75.0610 | |
| 72.1948 | |
| 76.7764 | |
| 76.3946 | |
| 80.5613 | |
| 82.8765 | |
| 77.7374 | |
| 81.3985 | |
| 75.1915 | |
| 84.1209 | |
| 79.6984 | |
| 75.8273 | |
| 72.4532 | |
| 80.3900 | |
| 69.0004 | |
| 69.3597 | |
| 58.3893 | |
| 82.2631 | |
| 108.6089 | |
| 132.1082 | |
| 130.3903 | |
| 131.7347 | |
| 122.4277 | |
| 105.3557 | |
| 101.1372 | |
| 87.2231 | |
| 79.0001 | |
| 74.3180 | |
| 73.3095 | |
| 73.2208 | |
| 79.5281 | |
| 81.1735 | |
| 83.2593 | |
| 100.5789 | |
| 110.6996 | |
| 107.9119 | |
| 103.0984 | |
| 95.8538 | |
| 101.0522 | |
| 103.1848 | |
| 100.5832 | |
| 128.9081 | |
| 125.9848 | |
| 123.5683 | |
| 118.9859 | |
| 129.7628 | |
| 134.2395 | |
| 150.1036 | |
| 172.2759 | |
| 159.2794 | |
| 165.9464 | |
| 158.4338 | |
| 211.5488 | |
| 203.5603 | |
| 229.2143 | |
| 232.9703 | |
| 218.4050 | |
| 196.9456 | |
| 199.8911 | |
| 159.8890 | |
| 155.8861 | |
| 131.8691 | |
| 119.1474 | |
| 134.9893 | |
| 134.7568 | |
| 154.2335 | |
| 105.3424 | |
| 102.2447 | |
| 104.1538 | |
| 95.8774 | |
| 80.1593 | |
| 79.4931 | |
| 83.5881 | |
| 74.8828 | |
| 58.6677 | |
| 52.7744 | |
| 53.5258 | |
| 55.2857 | |
| 65.2929 | |
| 53.0411 | |
| 57.4434 | |
| 52.4223 | |
| 41.9726 | |
| 53.3862 | |
| 52.5229 | |
| 62.5984 | |
| 87.9279 | |
| 91.8119 | |
| 84.5430 | |
| 89.0158 | |
| 92.4030 | |
| 101.4943 | |
| 101.4693 | |
| 97.2781 | |
| 87.8688 | |
| 91.3712 | |
| 109.9150 | |
| 97.4743 | |
| 96.4630 | |
| 98.0028 | |
| 125.5983 | |
| 138.5462 | |
| 138.7546 | |
| 139.6791 | |
| 136.9968 | |
| 142.2384 | |
| 140.3168 | |
| 167.0651 | |
| 173.9237 | |
| 198.7507 | |
| 191.6168 | |
| 224.5883 | |
| 248.2060 | |
| 272.1586 | |
| 250.2271 | |
| 240.9406 | |
| 202.0846 | |
| 182.2087 | |
| 187.8472 | |
| 228.8031 | |
| 250.9062 | |
| 287.1167 | |
| 352.1747 | |
| 356.4597 | |
| 257.4691 | |
| 194.4563 | |
| 289.1574 | |
| 281.5307 | |
| 389.0733 | |
| 424.5893 | |
| 429.1145 | |
| 458.5882 | |
| 543.7612 | |
| 320.3251 | |
| 165.5990 | |
| 147.1806 | |
| 119.8435 | |
| 103.6447 | |
| 92.4411 | |
| 106.2628 | |
| 83.7402 | |
| 89.3163 | |
| 77.4996 | |
| 88.7074 | |
| 106.4062 | |
| 108.4192 | |
| 104.0508 | |
| 78.8963 | |
| 75.6602 | |
| 75.4916 | |
| 72.3591 | |
| 74.5608 | |
| 72.5571 | |
| 82.6330 | |
| 82.7597 | |
| 71.7945 | |
| 91.4861 | |
| 51.3094 | |
| 53.3527 | |
| 43.9926 | |
| 45.6531 | |
| 47.0758 | |
| 52.2955 | |
| 27.9424 | |
| 26.7391 | |
| 19.7882 | |
| 16.5996 | |
| 14.8541 | |
| 7.3093 | |
| 7.3495 | |
| 7.6246 | |
| 7.2124 | |
| 7.0358 | |
| 6.9103 | |
| 6.8676 | |
| 7.4021 | |
| 7.2796 | |
| 7.0234 | |
| 7.1346 | |
| 7.9467 | |
| 8.5982 | |
| 8.2101 | |
| 6.8655 | |
| 6.7559 | |
| 6.5730 | |
| 7.1745 | |
| 7.2618 | |
| 7.0152 | |
| 6.7750 | |
| 7.1504 | |
| 6.9552 | |
| 6.9450 | |
| 6.6491 | |
| 6.6638 | |
| 6.7077 | |
| 6.7199 | |
| 6.6709 | |
| 6.9555 | |
| 6.5748 | |
| 6.3389 | |
| 6.2903 | |
| 6.6713 | |
| 6.7867 | |
| 7.1800 | |
| 7.3542 | |
| 7.2276 | |
| 7.8940 | |
| 9.1605 | |
| 9.3258 | |
| 8.3932 | |
| 8.0930 | |
| 6.8462 | |
| 7.0246 | |
| 6.6971 | |
| 6.3436 | |
| 6.3154 | |
| 5.6526 | |
| 5.5527 | |
| 5.5642 | |
| 5.8085 | |
| 5.5493 | |
| 5.7852 | |
| 5.7330 | |
| 6.1126 | |
| 6.0952 | |
| 5.5611 | |
| 5.3850 | |
| 5.4456 | |
| 5.7540 | |
| 5.4144 | |
| 6.3667 | |
| 6.2599 | |
| 6.2127 | |
| 6.3750 | |
| 6.4803 | |
| 6.2545 | |
| 6.7666 | |
| 5.7213 | |
| 5.5683 |