Historia stawek dziennych LTC /BGN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 602.9375 lew bułgarski
minimum na
1 Litecoin = 5.2984 lew bułgarski
Date | LTC/BGN |
---|---|
158.4827 | |
143.4816 | |
187.9271 | |
178.0854 | |
164.6276 | |
149.2811 | |
187.6792 | |
161.3020 | |
128.0855 | |
129.3981 | |
131.9731 | |
123.3135 | |
123.0087 | |
121.0209 | |
125.4672 | |
119.6968 | |
131.7494 | |
128.3364 | |
125.7738 | |
130.4169 | |
130.5806 | |
122.8428 | |
125.7820 | |
133.5154 | |
134.6612 | |
127.2281 | |
124.8172 | |
118.7853 | |
116.9534 | |
122.6408 | |
118.3446 | |
121.4416 | |
106.2511 | |
114.6761 | |
118.0055 | |
119.7736 | |
146.8066 | |
145.7686 | |
163.3327 | |
156.1473 | |
159.2942 | |
173.5229 | |
191.5149 | |
156.0817 | |
138.0761 | |
139.6925 | |
159.9709 | |
165.9203 | |
164.1998 | |
158.1132 | |
136.9793 | |
153.3664 | |
156.4306 | |
174.5213 | |
148.5270 | |
161.8520 | |
172.9476 | |
175.3948 | |
164.5252 | |
177.1528 | |
161.7959 | |
161.6844 | |
157.8505 | |
149.9977 | |
136.5470 | |
129.6859 | |
114.9789 | |
138.7063 | |
148.4788 | |
137.7056 | |
116.2146 | |
106.7227 | |
134.3643 | |
108.2406 | |
104.5581 | |
103.8363 | |
106.3588 | |
107.6530 | |
106.6403 | |
102.5278 | |
118.3579 | |
117.9805 | |
108.5322 | |
110.8481 | |
116.7794 | |
121.0506 | |
112.4699 | |
107.7096 | |
109.1291 | |
98.0644 | |
96.2403 | |
103.4225 | |
98.5151 | |
83.4817 | |
116.6129 | |
123.5655 | |
128.4087 | |
127.4899 | |
148.7475 | |
186.5627 | |
189.7454 | |
206.0283 | |
183.7801 | |
176.9287 | |
190.4074 | |
187.5599 | |
212.4050 | |
237.0865 | |
193.4238 | |
185.2744 | |
253.9240 | |
217.3648 | |
256.3902 | |
276.0553 | |
260.7336 | |
249.8589 | |
265.9938 | |
359.1867 | |
357.2349 | |
451.6396 | |
381.8850 | |
326.6637 | |
327.7854 | |
313.1369 | |
298.4049 | |
283.1468 | |
247.0478 | |
263.3603 | |
302.1265 | |
365.6760 | |
290.4472 | |
309.1782 | |
296.6097 | |
277.6307 | |
230.2271 | |
222.0659 | |
189.9287 | |
218.8000 | |
228.7795 | |
225.2551 | |
222.1193 | |
280.8072 | |
277.7914 | |
292.3843 | |
292.3637 | |
469.7634 | |
565.2544 | |
473.5371 | |
391.4385 | |
436.5042 | |
401.3900 | |
367.7076 | |
323.1550 | |
311.7161 | |
308.6989 | |
277.3757 | |
326.8233 | |
354.0450 | |
262.8909 | |
212.6759 | |
228.4498 | |
239.1758 | |
197.3005 | |
243.5358 | |
213.3598 | |
167.2894 | |
131.3247 | |
133.1361 | |
140.0332 | |
142.9954 | |
117.5750 | |
97.8670 | |
91.0366 | |
93.4228 | |
79.8201 | |
84.8193 | |
76.3027 | |
77.7958 | |
72.1394 | |
80.6455 | |
79.8738 | |
100.5367 | |
103.1049 | |
110.7588 | |
97.2401 | |
98.1786 | |
90.3474 | |
72.1519 | |
76.7071 | |
75.0610 | |
72.1948 | |
76.7764 | |
76.3946 | |
80.5613 | |
82.8765 | |
77.7374 | |
81.3985 | |
75.1915 | |
84.1209 | |
79.6984 | |
75.8273 | |
72.4532 | |
80.3900 | |
69.0004 | |
69.3597 | |
58.3893 | |
82.2631 | |
108.6089 | |
132.1082 | |
130.3903 | |
131.7347 | |
122.4277 | |
105.3557 | |
101.1372 | |
87.2231 | |
79.0001 | |
74.3180 | |
73.3095 | |
73.2208 | |
79.5281 | |
81.1735 | |
83.2593 | |
100.5789 | |
110.6996 | |
107.9119 | |
103.0984 | |
95.8538 | |
101.0522 | |
103.1848 | |
100.5832 | |
128.9081 | |
125.9848 | |
123.5683 | |
118.9859 | |
129.7628 | |
134.2395 | |
150.1036 | |
172.2759 | |
159.2794 | |
165.9464 | |
158.4338 | |
211.5488 | |
203.5603 | |
229.2143 | |
232.9703 | |
218.4050 | |
196.9456 | |
199.8911 | |
159.8890 | |
155.8861 | |
131.8691 | |
119.1474 | |
134.9893 | |
134.7568 | |
154.2335 | |
105.3424 | |
102.2447 | |
104.1538 | |
95.8774 | |
80.1593 | |
79.4931 | |
83.5881 | |
74.8828 | |
58.6677 | |
52.7744 | |
53.5258 | |
55.2857 | |
65.2929 | |
53.0411 | |
57.4434 | |
52.4223 | |
41.9726 | |
53.3862 | |
52.5229 | |
62.5984 | |
87.9279 | |
91.8119 | |
84.5430 | |
89.0158 | |
92.4030 | |
101.4943 | |
101.4693 | |
97.2781 | |
87.8688 | |
91.3712 | |
109.9150 | |
97.4743 | |
96.4630 | |
98.0028 | |
125.5983 | |
138.5462 | |
138.7546 | |
139.6791 | |
136.9968 | |
142.2384 | |
140.3168 | |
167.0651 | |
173.9237 | |
198.7507 | |
191.6168 | |
224.5883 | |
248.2060 | |
272.1586 | |
250.2271 | |
240.9406 | |
202.0846 | |
182.2087 | |
187.8472 | |
228.8031 | |
250.9062 | |
287.1167 | |
352.1747 | |
356.4597 | |
257.4691 | |
194.4563 | |
289.1574 | |
281.5307 | |
389.0733 | |
424.5893 | |
429.1145 | |
458.5882 | |
543.7612 | |
320.3251 | |
165.5990 | |
147.1806 | |
119.8435 | |
103.6447 | |
92.4411 | |
106.2628 | |
83.7402 | |
89.3163 | |
77.4996 | |
88.7074 | |
106.4062 | |
108.4192 | |
104.0508 | |
78.8963 | |
75.6602 | |
75.4916 | |
72.3591 | |
74.5608 | |
72.5571 | |
82.6330 | |
82.7597 | |
71.7945 | |
91.4861 | |
51.3094 | |
53.3527 | |
43.9926 | |
45.6531 | |
47.0758 | |
52.2955 | |
27.9424 | |
26.7391 | |
19.7882 | |
16.5996 | |
14.8541 | |
7.3093 | |
7.3495 | |
7.6246 | |
7.2124 | |
7.0358 | |
6.9103 | |
6.8676 | |
7.4021 | |
7.2796 | |
7.0234 | |
7.1346 | |
7.9467 | |
8.5982 | |
8.2101 | |
6.8655 | |
6.7559 | |
6.5730 | |
7.1745 | |
7.2618 | |
7.0152 | |
6.7750 | |
7.1504 | |
6.9552 | |
6.9450 | |
6.6491 | |
6.6638 | |
6.7077 | |
6.7199 | |
6.6709 | |
6.9555 | |
6.5748 | |
6.3389 | |
6.2903 | |
6.6713 | |
6.7867 | |
7.1800 | |
7.3542 | |
7.2276 | |
7.8940 | |
9.1605 | |
9.3258 | |
8.3932 | |
8.0930 | |
6.8462 | |
7.0246 | |
6.6971 | |
6.3436 | |
6.3154 | |
5.6526 | |
5.5527 | |
5.5642 | |
5.8085 | |
5.5493 | |
5.7852 | |
5.7330 | |
6.1126 | |
6.0952 | |
5.5611 | |
5.3850 | |
5.4456 | |
5.7540 | |
5.4144 | |
6.3667 | |
6.2599 | |
6.2127 | |
6.3750 | |
6.4803 | |
6.2545 | |
6.7666 | |
5.7213 | |
5.5683 |