Istoric Litecoin / euro

Istoria de rate de zi cu zi LTC /EUR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Litecoin = 308.3023 euro

minim asupra

1 Litecoin = 2.7122 euro

Istoria Prețul de EUR / LTC

Date LTC/EUR
71.5825
73.0791
60.1081
50.0348
46.4859
47.7546
40.8145
43.3721
39.0079
39.7753
36.9064
41.2307
40.7661
51.4062
52.7151
56.6280
49.7371
50.2043
46.1450
36.8575
39.2645
38.3943
36.9083
39.2145
39.0372
41.1323
42.4079
39.7418
41.6086
38.4413
43.0154
40.7614
38.7768
37.1176
41.0603
35.3115
35.4080
29.8792
42.0456
55.5303
67.5762
66.6498
67.3573
62.5094
53.8752
51.7154
44.6042
40.3938
38.0299
37.4820
37.4581
40.6569
41.5441
42.5798
51.4612
56.6056
55.1700
52.6848
48.9865
51.6553
52.7554
51.4282
65.8423
64.4176
63.1824
60.8639
66.3416
68.6314
76.7448
87.7763
81.4412
84.8752
81.0826
108.1046
104.0729
117.1930
119.2078
111.6265
100.6854
102.1108
81.7708
79.6927
67.4564
60.9151
68.9417
68.8895
78.8289
53.9360
52.2390
53.2532
49.0083
41.0177
40.6213
42.7672
38.2703
29.9992
26.9782
27.3722
28.2717
33.3501
27.0174
29.3921
26.7716
21.4782
27.2769
26.8546
32.0093
44.9612
46.9015
43.2158
45.4758
47.2860
51.8869
51.8804
49.7240
44.9988
46.7102
56.2487
49.8174
49.2548
50.0804
64.2125
70.8491
70.9713
71.4000
70.0417
72.6470
71.7432
85.4343
88.9308
101.5879
98.0488
114.7850
127.0330
139.4634
127.9175
123.1651
103.1786
93.1480
95.9334
116.9582
128.3172
146.7644
180.0420
182.4471
131.6722
99.4738
147.8907
143.9414
198.6954
216.9404
219.2458
234.5947
277.9724
163.8173
84.7106
75.3057
61.2606
52.9827
47.2581
54.3080
42.8317
45.6861
39.6288
45.3537
54.3960
55.4585
53.2859
40.3752
38.6647
38.5929
37.0521
38.1225
37.1357
42.2483
42.3053
36.6796
46.7795
26.2796
27.2807
22.5356
23.3417
24.0698
26.7387
14.2869
13.6717
10.1177
8.4874
7.5949
3.7372
3.7578
3.8985
3.6877
3.5974
3.5332
3.5114
3.7847
3.7220
3.5910
3.6479
4.0631
4.3963
4.1978
3.5103
3.4543
3.3608
3.6683
3.7130
3.6074
3.4747
3.6598
3.5606
3.5528
3.4014
3.4154
3.4298
3.4282
3.4112
3.5563
3.3634
3.2393
3.2129
3.4144
3.4711
3.6740
3.7552
3.6981
4.0412
4.6846
4.7723
4.3086
4.1381
3.5067
3.5959
3.4311
3.2454
3.2299
2.8921
2.8434
2.8458
2.9736
2.8419
2.9649
2.9372
3.1296
3.1211
2.8500
2.7548
2.7831
2.9434
2.7682
3.2537
3.2041
3.1803
3.2637
3.3179
3.1879
3.4651
2.9300
2.8526