Storia delle tariffe giornaliere LTC /EUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 308.3023 euro
il minimo sul
1 Litecoin = 2.7122 euro
Storico dei prezzi di EUR / LTC
| Date | LTC/EUR |
| | 75.7490 |
| | 75.7409 |
| | 75.7031 |
| | 75.6951 |
| | 75.5013 |
| | 74.9934 |
| | 75.1806 |
| | 74.8542 |
| | 75.0171 |
| | 74.7155 |
| | 74.4186 |
| | 74.6185 |
| | 74.3677 |
| | 74.3472 |
| | 74.5990 |
| | 75.0385 |
| | 75.2706 |
| | 74.7815 |
| | 75.3619 |
| | 75.0289 |
| | 74.5807 |
| | 74.2313 |
| | 73.9667 |
| | 73.7458 |
| | 74.3141 |
| | 74.3207 |
| | 74.7395 |
| | 74.4097 |
| | 74.6174 |
| | 74.1312 |
| | 74.1120 |
| | 74.1273 |
| | 74.4640 |
| | 74.4635 |
| | 74.7887 |
| | 74.6714 |
| | 74.7507 |
| | 74.9884 |
| | 74.6213 |
| | 74.5951 |
| | 74.8637 |
| | 74.4607 |
| | 74.3765 |
| | 74.1917 |
| | 74.2975 |
| | 74.4358 |
| | 74.7373 |
| | 74.5523 |
| | 74.6363 |
| | 74.8357 |
| | 75.0098 |
| | 74.8609 |
| | 74.8654 |
| | 74.5556 |
| | 74.4835 |
| | 74.6369 |
| | 75.3881 |
| | 75.1914 |
| | 75.9428 |
| | 75.8702 |
| | 76.5205 |
| | 76.5041 |
| | 76.9266 |
| | 76.1128 |
| | 75.9227 |
| | 75.9013 |
| | 75.8081 |
| | 77.4156 |
| | 78.2069 |
| | 78.1665 |
| | 77.8416 |
| | 78.1317 |
| | 79.7404 |
| | 79.8684 |
| | 79.6140 |
| | 80.3813 |
| | 80.4117 |
| | 79.2732 |
| | 80.2291 |
| | 80.6647 |
| | 80.2575 |
| | 79.8824 |
| | 79.8869 |
| | 79.4837 |
| | 79.3323 |
| | 79.6572 |
| | 79.4723 |
| | 79.1973 |
| | 78.9422 |
| | 77.9271 |
| | 78.2460 |
| | 78.1891 |
| | 77.8865 |
| | 77.6603 |
| | 77.1218 |
| | 77.3371 |
| | 77.3341 |
| | 77.5152 |
| | 77.3276 |
| | 76.9805 |
| | 77.3294 |
| | 77.7176 |
| | 77.7176 |
| | 77.7188 |
| | 77.7164 |
| | 77.7194 |
| | 77.7128 |
| | 77.7188 |
| | 77.7182 |
| | 77.7140 |
| | 77.7140 |
| | 77.7182 |
| | 77.7242 |
| | 79.8805 |
| | 75.1067 |
| | 75.3545 |
| | 76.7978 |
| | 81.0268 |
| | 73.3557 |
| | 96.1603 |
| | 91.4863 |
| | 84.1758 |
| | 76.3137 |
| | 95.9113 |
| | 82.4872 |
| | 65.5407 |
| | 66.1761 |
| | 67.4837 |
| | 63.0469 |
| | 62.8378 |
| | 61.9046 |
| | 64.1750 |
| | 61.2063 |
| | 67.3814 |
| | 65.5222 |
| | 64.2930 |
| | 66.6716 |
| | 66.7494 |
| | 62.7963 |
| | 64.2814 |
| | 68.2636 |
| | 68.8980 |
| | 64.9929 |
| | 63.7991 |
| | 60.7544 |
| | 59.7225 |
| | 62.7325 |
| | 60.5191 |
| | 62.0740 |
| | 54.3381 |
| | 58.6854 |
| | 60.3238 |
| | 61.2280 |
| | 75.0599 |
| | 74.5284 |
| | 83.5380 |
| | 79.8875 |
| | 81.3709 |
| | 88.7690 |
| | 97.9355 |
| | 79.7919 |
| | 70.5871 |
| | 71.4087 |
| | 81.8023 |
| | 84.8450 |
| | 84.0400 |
| | 80.8486 |
| | 70.0923 |
| | 78.7464 |
| | 79.9878 |
| | 89.8053 |
| | 76.0670 |
| | 82.7164 |
| | 88.4760 |
| | 89.7279 |
| | 83.9997 |
| | 90.5485 |
| | 82.8597 |
| | 82.6515 |
| | 80.6582 |
| | 76.6577 |
| | 70.0001 |
| | 66.1450 |
| | 58.7637 |
| | 70.8778 |
| | 75.8535 |
| | 70.3542 |
| | 59.4354 |
| | 54.5855 |
| | 68.7479 |
| | 55.3318 |
| | 53.4108 |
| | 53.0760 |
| | 54.3393 |
| | 55.0064 |
| | 54.9783 |
| | 52.4106 |
| | 60.5191 |
| | 60.2704 |
| | 55.4330 |
| | 56.6749 |
| | 59.6919 |
| | 61.8808 |
| | 57.4650 |
| | 55.0649 |
| | 55.8285 |
| | 50.1057 |
| | 49.1207 |
| | 52.8656 |
| | 50.3365 |
| | 42.6685 |
| | 59.6880 |
| | 63.2411 |
| | 65.6940 |
| | 65.1589 |
| | 76.0254 |
| | 95.3880 |
| | 97.0714 |
| | 105.2905 |
| | 94.0504 |
| | 90.3800 |
| | 97.4061 |
| | 95.8846 |
| | 108.4618 |
| | 121.0891 |
| | 98.8152 |
| | 94.7472 |
| | 129.9030 |
| | 111.1051 |
| | 131.0273 |
| | 141.0014 |
| | 133.3287 |
| | 127.6888 |
| | 135.9928 |
| | 183.6089 |
| | 182.5850 |
| | 231.1407 |
| | 195.2347 |
| | 167.0607 |
| | 167.7638 |
| | 160.0602 |
| | 152.6259 |
| | 144.7507 |
| | 126.3245 |
| | 134.6533 |
| | 154.4716 |
| | 187.1499 |
| | 148.4858 |
| | 158.1038 |
| | 151.6417 |
| | 141.9344 |
| | 117.7115 |
| | 113.5324 |
| | 97.1289 |
| | 111.9726 |
| | 116.8351 |
| | 115.1352 |
| | 113.5347 |
| | 143.5899 |
| | 142.2157 |
| | 149.5036 |
| | 149.0617 |
| | 239.8588 |
| | 288.8387 |
| | 241.3174 |
| | 200.1946 |
| | 223.1092 |
| | 205.0084 |
| | 186.9791 |
| | 165.1961 |
| | 159.3999 |
| | 157.9434 |
| | 141.6483 |
| | 167.0534 |
| | 180.9935 |
| | 134.4167 |
| | 108.7311 |
| | 116.5929 |
| | 122.2630 |
| | 100.8854 |
| | 124.4365 |
| | 108.9510 |
| | 85.5447 |
| | 67.1398 |
| | 68.1069 |
| | 71.5825 |
| | 73.0791 |
| | 60.1081 |
| | 50.0348 |
| | 46.4859 |
| | 47.7546 |
| | 40.8145 |
| | 43.3721 |
| | 39.0079 |
| | 39.7753 |
| | 36.9064 |
| | 41.2307 |
| | 40.7661 |
| | 51.4062 |
| | 52.7151 |
| | 56.6280 |
| | 49.7371 |
| | 50.2043 |
| | 46.1450 |
| | 36.8575 |
| | 39.2645 |
| | 38.3943 |
| | 36.9083 |
| | 39.2145 |
| | 39.0372 |
| | 41.1323 |
| | 42.4079 |
| | 39.7418 |
| | 41.6086 |
| | 38.4413 |
| | 43.0154 |
| | 40.7614 |
| | 38.7768 |
| | 37.1176 |
| | 41.0603 |
| | 35.3115 |
| | 35.4080 |
| | 29.8792 |
| | 42.0456 |
| | 55.5303 |
| | 67.5762 |
| | 66.6498 |
| | 67.3573 |
| | 62.5094 |
| | 53.8752 |
| | 51.7154 |
| | 44.6042 |
| | 40.3938 |
| | 38.0299 |
| | 37.4820 |
| | 37.4581 |
| | 40.6569 |
| | 41.5441 |
| | 42.5798 |
| | 51.4612 |
| | 56.6056 |
| | 55.1700 |
| | 52.6848 |
| | 48.9865 |
| | 51.6553 |
| | 52.7554 |
| | 51.4282 |
| | 65.8423 |
| | 64.4176 |
| | 63.1824 |
| | 60.8639 |
| | 66.3416 |
| | 68.6314 |
| | 76.7448 |
| | 87.7763 |
| | 81.4412 |
| | 84.8752 |
| | 81.0826 |
| | 108.1046 |
| | 104.0729 |
| | 117.1930 |
| | 119.2078 |
| | 111.6265 |
| | 100.6854 |
| | 102.1108 |
| | 81.7708 |
| | 79.6927 |
| | 67.4564 |
| | 60.9151 |
| | 68.9417 |
| | 68.8895 |
| | 78.8289 |
| | 53.9360 |
| | 52.2390 |
| | 53.2532 |
| | 49.0083 |
| | 41.0177 |
| | 40.6213 |
| | 42.7672 |
| | 38.2703 |
| | 29.9992 |
| | 26.9782 |
| | 27.3722 |
| | 28.2717 |
| | 33.3501 |
| | 27.0174 |
| | 29.3921 |
| | 26.7716 |
| | 21.4782 |
| | 27.2769 |
| | 26.8546 |
| | 32.0093 |
| | 44.9612 |
| | 46.9015 |
| | 43.2158 |
| | 45.4758 |
| | 47.2860 |
| | 51.8869 |
| | 51.8804 |
| | 49.7240 |
| | 44.9988 |
| | 46.7102 |
| | 56.2487 |
| | 49.8174 |
| | 49.2548 |
| | 50.0804 |
| | 64.2125 |
| | 70.8491 |
| | 70.9713 |
| | 71.4000 |
| | 70.0417 |
| | 72.6470 |
| | 71.7432 |
| | 85.4343 |
| | 88.9308 |
| | 101.5879 |
| | 98.0488 |
| | 114.7850 |
| | 127.0330 |
| | 139.4634 |
| | 127.9175 |
| | 123.1651 |
| | 103.1786 |
| | 93.1480 |
| | 95.9334 |
| | 116.9582 |
| | 128.3172 |
| | 146.7644 |
| | 180.0420 |
| | 182.4471 |
| | 131.6722 |
| | 99.4738 |
| | 147.8907 |
| | 143.9414 |
| | 198.6954 |
| | 216.9404 |
| | 219.2458 |
| | 234.5947 |
| | 277.9724 |
| | 163.8173 |
| | 84.7106 |
| | 75.3057 |
| | 61.2606 |
| | 52.9827 |
| | 47.2581 |
| | 54.3080 |
| | 42.8317 |
| | 45.6861 |
| | 39.6288 |
| | 45.3537 |
| | 54.3960 |
| | 55.4585 |
| | 53.2859 |
| | 40.3752 |
| | 38.6647 |
| | 38.5929 |
| | 37.0521 |
| | 38.1225 |
| | 37.1357 |
| | 42.2483 |
| | 42.3053 |
| | 36.6796 |
| | 46.7795 |
| | 26.2796 |
| | 27.2807 |
| | 22.5356 |
| | 23.3417 |
| | 24.0698 |
| | 26.7387 |
| | 14.2869 |
| | 13.6717 |
| | 10.1177 |
| | 8.4874 |
| | 7.5949 |
| | 3.7372 |
| | 3.7578 |
| | 3.8985 |
| | 3.6877 |
| | 3.5974 |
| | 3.5332 |
| | 3.5114 |
| | 3.7847 |
| | 3.7220 |
| | 3.5910 |
| | 3.6479 |
| | 4.0631 |
| | 4.3963 |
| | 4.1978 |
| | 3.5103 |
| | 3.4543 |
| | 3.3608 |
| | 3.6683 |
| | 3.7130 |
| | 3.6074 |
| | 3.4747 |
| | 3.6598 |
| | 3.5606 |
| | 3.5528 |
| | 3.4014 |
| | 3.4154 |
| | 3.4298 |
| | 3.4282 |
| | 3.4112 |
| | 3.5563 |
| | 3.3634 |
| | 3.2393 |
| | 3.2129 |
| | 3.4144 |
| | 3.4711 |
| | 3.6740 |
| | 3.7552 |
| | 3.6981 |
| | 4.0412 |
| | 4.6846 |
| | 4.7723 |
| | 4.3086 |
| | 4.1381 |
| | 3.5067 |
| | 3.5959 |
| | 3.4311 |
| | 3.2454 |
| | 3.2299 |
| | 2.8921 |
| | 2.8434 |
| | 2.8458 |
| | 2.9736 |
| | 2.8419 |
| | 2.9649 |
| | 2.9372 |
| | 3.1296 |
| | 3.1211 |
| | 2.8500 |
| | 2.7548 |
| | 2.7831 |
| | 2.9434 |
| | 2.7682 |
| | 3.2537 |
| | 3.2041 |
| | 3.1803 |
| | 3.2637 |
| | 3.3179 |
| | 3.1879 |
| | 3.4651 |
| | 2.9300 |
| | 2.8526 |