Günlük oranları Tarihi LTC /EUR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 308.3023 Euro
üzerinde asgari
1 Litecoin = 2.7122 Euro
Fiyat tarihinin EUR / LTC
| Date | LTC/EUR |
| | 47.7546 |
| | 40.8145 |
| | 43.3721 |
| | 39.0079 |
| | 39.7753 |
| | 36.9064 |
| | 41.2307 |
| | 40.7661 |
| | 51.4062 |
| | 52.7151 |
| | 56.6280 |
| | 49.7371 |
| | 50.2043 |
| | 46.1450 |
| | 36.8575 |
| | 39.2645 |
| | 38.3943 |
| | 36.9083 |
| | 39.2145 |
| | 39.0372 |
| | 41.1323 |
| | 42.4079 |
| | 39.7418 |
| | 41.6086 |
| | 38.4413 |
| | 43.0154 |
| | 40.7614 |
| | 38.7768 |
| | 37.1176 |
| | 41.0603 |
| | 35.3115 |
| | 35.4080 |
| | 29.8792 |
| | 42.0456 |
| | 55.5303 |
| | 67.5762 |
| | 66.6498 |
| | 67.3573 |
| | 62.5094 |
| | 53.8752 |
| | 51.7154 |
| | 44.6042 |
| | 40.3938 |
| | 38.0299 |
| | 37.4820 |
| | 37.4581 |
| | 40.6569 |
| | 41.5441 |
| | 42.5798 |
| | 51.4612 |
| | 56.6056 |
| | 55.1700 |
| | 52.6848 |
| | 48.9865 |
| | 51.6553 |
| | 52.7554 |
| | 51.4282 |
| | 65.8423 |
| | 64.4176 |
| | 63.1824 |
| | 60.8639 |
| | 66.3416 |
| | 68.6314 |
| | 76.7448 |
| | 87.7763 |
| | 81.4412 |
| | 84.8752 |
| | 81.0826 |
| | 108.1046 |
| | 104.0729 |
| | 117.1930 |
| | 119.2078 |
| | 111.6265 |
| | 100.6854 |
| | 102.1108 |
| | 81.7708 |
| | 79.6927 |
| | 67.4564 |
| | 60.9151 |
| | 68.9417 |
| | 68.8895 |
| | 78.8289 |
| | 53.9360 |
| | 52.2390 |
| | 53.2532 |
| | 49.0083 |
| | 41.0177 |
| | 40.6213 |
| | 42.7672 |
| | 38.2703 |
| | 29.9992 |
| | 26.9782 |
| | 27.3722 |
| | 28.2717 |
| | 33.3501 |
| | 27.0174 |
| | 29.3921 |
| | 26.7716 |
| | 21.4782 |
| | 27.2769 |
| | 26.8546 |
| | 32.0093 |
| | 44.9612 |
| | 46.9015 |
| | 43.2158 |
| | 45.4758 |
| | 47.2860 |
| | 51.8869 |
| | 51.8804 |
| | 49.7240 |
| | 44.9988 |
| | 46.7102 |
| | 56.2487 |
| | 49.8174 |
| | 49.2548 |
| | 50.0804 |
| | 64.2125 |
| | 70.8491 |
| | 70.9713 |
| | 71.4000 |
| | 70.0417 |
| | 72.6470 |
| | 71.7432 |
| | 85.4343 |
| | 88.9308 |
| | 101.5879 |
| | 98.0488 |
| | 114.7850 |
| | 127.0330 |
| | 139.4634 |
| | 127.9175 |
| | 123.1651 |
| | 103.1786 |
| | 93.1480 |
| | 95.9334 |
| | 116.9582 |
| | 128.3172 |
| | 146.7644 |
| | 180.0420 |
| | 182.4471 |
| | 131.6722 |
| | 99.4738 |
| | 147.8907 |
| | 143.9414 |
| | 198.6954 |
| | 216.9404 |
| | 219.2458 |
| | 234.5947 |
| | 277.9724 |
| | 163.8173 |
| | 84.7106 |
| | 75.3057 |
| | 61.2606 |
| | 52.9827 |
| | 47.2581 |
| | 54.3080 |
| | 42.8317 |
| | 45.6861 |
| | 39.6288 |
| | 45.3537 |
| | 54.3960 |
| | 55.4585 |
| | 53.2859 |
| | 40.3752 |
| | 38.6647 |
| | 38.5929 |
| | 37.0521 |
| | 38.1225 |
| | 37.1357 |
| | 42.2483 |
| | 42.3053 |
| | 36.6796 |
| | 46.7795 |
| | 26.2796 |
| | 27.2807 |
| | 22.5356 |
| | 23.3417 |
| | 24.0698 |
| | 26.7387 |
| | 14.2869 |
| | 13.6717 |
| | 10.1177 |
| | 8.4874 |
| | 7.5949 |
| | 3.7372 |
| | 3.7578 |
| | 3.8985 |
| | 3.6877 |
| | 3.5974 |
| | 3.5332 |
| | 3.5114 |
| | 3.7847 |
| | 3.7220 |
| | 3.5910 |
| | 3.6479 |
| | 4.0631 |
| | 4.3963 |
| | 4.1978 |
| | 3.5103 |
| | 3.4543 |
| | 3.3608 |
| | 3.6683 |
| | 3.7130 |
| | 3.6074 |
| | 3.4747 |
| | 3.6598 |
| | 3.5606 |
| | 3.5528 |
| | 3.4014 |
| | 3.4154 |
| | 3.4298 |
| | 3.4282 |
| | 3.4112 |
| | 3.5563 |
| | 3.3634 |
| | 3.2393 |
| | 3.2129 |
| | 3.4144 |
| | 3.4711 |
| | 3.6740 |
| | 3.7552 |
| | 3.6981 |
| | 4.0412 |
| | 4.6846 |
| | 4.7723 |
| | 4.3086 |
| | 4.1381 |
| | 3.5067 |
| | 3.5959 |
| | 3.4311 |
| | 3.2454 |
| | 3.2299 |
| | 2.8921 |
| | 2.8434 |
| | 2.8458 |
| | 2.9736 |
| | 2.8419 |
| | 2.9649 |
| | 2.9372 |
| | 3.1296 |
| | 3.1211 |
| | 2.8500 |
| | 2.7548 |
| | 2.7831 |
| | 2.9434 |
| | 2.7682 |
| | 3.2537 |
| | 3.2041 |
| | 3.1803 |
| | 3.2637 |
| | 3.3179 |
| | 3.1879 |
| | 3.4651 |
| | 2.9300 |
| | 2.8526 |