Günlük oranları Tarihi LTC /EUR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 308.3023 Euro
üzerinde asgari
1 Litecoin = 2.7122 Euro
Fiyat tarihinin EUR / LTC
Date | LTC/EUR |
| 205.0084 |
| 186.9791 |
| 165.1961 |
| 159.3999 |
| 157.9434 |
| 141.6483 |
| 167.0534 |
| 180.9935 |
| 134.4167 |
| 108.7311 |
| 116.5929 |
| 122.2630 |
| 100.8854 |
| 124.4365 |
| 108.9510 |
| 85.5447 |
| 67.1398 |
| 68.1069 |
| 71.5825 |
| 73.0791 |
| 60.1081 |
| 50.0348 |
| 46.4859 |
| 47.7546 |
| 40.8145 |
| 43.3721 |
| 39.0079 |
| 39.7753 |
| 36.9064 |
| 41.2307 |
| 40.7661 |
| 51.4062 |
| 52.7151 |
| 56.6280 |
| 49.7371 |
| 50.2043 |
| 46.1450 |
| 36.8575 |
| 39.2645 |
| 38.3943 |
| 36.9083 |
| 39.2145 |
| 39.0372 |
| 41.1323 |
| 42.4079 |
| 39.7418 |
| 41.6086 |
| 38.4413 |
| 43.0154 |
| 40.7614 |
| 38.7768 |
| 37.1176 |
| 41.0603 |
| 35.3115 |
| 35.4080 |
| 29.8792 |
| 42.0456 |
| 55.5303 |
| 67.5762 |
| 66.6498 |
| 67.3573 |
| 62.5094 |
| 53.8752 |
| 51.7154 |
| 44.6042 |
| 40.3938 |
| 38.0299 |
| 37.4820 |
| 37.4581 |
| 40.6569 |
| 41.5441 |
| 42.5798 |
| 51.4612 |
| 56.6056 |
| 55.1700 |
| 52.6848 |
| 48.9865 |
| 51.6553 |
| 52.7554 |
| 51.4282 |
| 65.8423 |
| 64.4176 |
| 63.1824 |
| 60.8639 |
| 66.3416 |
| 68.6314 |
| 76.7448 |
| 87.7763 |
| 81.4412 |
| 84.8752 |
| 81.0826 |
| 108.1046 |
| 104.0729 |
| 117.1930 |
| 119.2078 |
| 111.6265 |
| 100.6854 |
| 102.1108 |
| 81.7708 |
| 79.6927 |
| 67.4564 |
| 60.9151 |
| 68.9417 |
| 68.8895 |
| 78.8289 |
| 53.9360 |
| 52.2390 |
| 53.2532 |
| 49.0083 |
| 41.0177 |
| 40.6213 |
| 42.7672 |
| 38.2703 |
| 29.9992 |
| 26.9782 |
| 27.3722 |
| 28.2717 |
| 33.3501 |
| 27.0174 |
| 29.3921 |
| 26.7716 |
| 21.4782 |
| 27.2769 |
| 26.8546 |
| 32.0093 |
| 44.9612 |
| 46.9015 |
| 43.2158 |
| 45.4758 |
| 47.2860 |
| 51.8869 |
| 51.8804 |
| 49.7240 |
| 44.9988 |
| 46.7102 |
| 56.2487 |
| 49.8174 |
| 49.2548 |
| 50.0804 |
| 64.2125 |
| 70.8491 |
| 70.9713 |
| 71.4000 |
| 70.0417 |
| 72.6470 |
| 71.7432 |
| 85.4343 |
| 88.9308 |
| 101.5879 |
| 98.0488 |
| 114.7850 |
| 127.0330 |
| 139.4634 |
| 127.9175 |
| 123.1651 |
| 103.1786 |
| 93.1480 |
| 95.9334 |
| 116.9582 |
| 128.3172 |
| 146.7644 |
| 180.0420 |
| 182.4471 |
| 131.6722 |
| 99.4738 |
| 147.8907 |
| 143.9414 |
| 198.6954 |
| 216.9404 |
| 219.2458 |
| 234.5947 |
| 277.9724 |
| 163.8173 |
| 84.7106 |
| 75.3057 |
| 61.2606 |
| 52.9827 |
| 47.2581 |
| 54.3080 |
| 42.8317 |
| 45.6861 |
| 39.6288 |
| 45.3537 |
| 54.3960 |
| 55.4585 |
| 53.2859 |
| 40.3752 |
| 38.6647 |
| 38.5929 |
| 37.0521 |
| 38.1225 |
| 37.1357 |
| 42.2483 |
| 42.3053 |
| 36.6796 |
| 46.7795 |
| 26.2796 |
| 27.2807 |
| 22.5356 |
| 23.3417 |
| 24.0698 |
| 26.7387 |
| 14.2869 |
| 13.6717 |
| 10.1177 |
| 8.4874 |
| 7.5949 |
| 3.7372 |
| 3.7578 |
| 3.8985 |
| 3.6877 |
| 3.5974 |
| 3.5332 |
| 3.5114 |
| 3.7847 |
| 3.7220 |
| 3.5910 |
| 3.6479 |
| 4.0631 |
| 4.3963 |
| 4.1978 |
| 3.5103 |
| 3.4543 |
| 3.3608 |
| 3.6683 |
| 3.7130 |
| 3.6074 |
| 3.4747 |
| 3.6598 |
| 3.5606 |
| 3.5528 |
| 3.4014 |
| 3.4154 |
| 3.4298 |
| 3.4282 |
| 3.4112 |
| 3.5563 |
| 3.3634 |
| 3.2393 |
| 3.2129 |
| 3.4144 |
| 3.4711 |
| 3.6740 |
| 3.7552 |
| 3.6981 |
| 4.0412 |
| 4.6846 |
| 4.7723 |
| 4.3086 |
| 4.1381 |
| 3.5067 |
| 3.5959 |
| 3.4311 |
| 3.2454 |
| 3.2299 |
| 2.8921 |
| 2.8434 |
| 2.8458 |
| 2.9736 |
| 2.8419 |
| 2.9649 |
| 2.9372 |
| 3.1296 |
| 3.1211 |
| 2.8500 |
| 2.7548 |
| 2.7831 |
| 2.9434 |
| 2.7682 |
| 3.2537 |
| 3.2041 |
| 3.1803 |
| 3.2637 |
| 3.3179 |
| 3.1879 |
| 3.4651 |
| 2.9300 |
| 2.8526 |