Istoria de rate de zi cu zi LTC /MOP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 2 969.9069 pataca din Macao
minim asupra
1 Litecoin = 24.1557 pataca din Macao
Istoria Prețul de MOP / LTC
Date | LTC/MOP |
| 663.2484 |
| 697.3958 |
| 628.1847 |
| 840.3508 |
| 791.4296 |
| 734.8429 |
| 670.1255 |
| 844.6256 |
| 721.7180 |
| 572.8452 |
| 574.3779 |
| 585.4768 |
| 546.2418 |
| 547.5179 |
| 542.1644 |
| 565.2736 |
| 538.6609 |
| 600.0741 |
| 582.1065 |
| 564.1805 |
| 577.6317 |
| 582.6985 |
| 552.3326 |
| 564.5880 |
| 588.0300 |
| 595.2495 |
| 555.3362 |
| 548.5817 |
| 516.5246 |
| 509.4732 |
| 530.7088 |
| 515.9262 |
| 534.4908 |
| 470.5069 |
| 511.4161 |
| 527.7749 |
| 538.2197 |
| 659.6606 |
| 659.0712 |
| 738.4383 |
| 710.8216 |
| 735.7495 |
| 787.9780 |
| 861.5329 |
| 701.8049 |
| 620.6545 |
| 620.3386 |
| 706.1286 |
| 732.4015 |
| 732.6193 |
| 710.0244 |
| 623.1108 |
| 697.1195 |
| 712.8444 |
| 793.5475 |
| 659.4768 |
| 714.6474 |
| 758.7330 |
| 773.3607 |
| 728.8892 |
| 784.9128 |
| 725.3062 |
| 725.0723 |
| 702.7738 |
| 661.4120 |
| 600.8841 |
| 565.3407 |
| 499.7027 |
| 597.9063 |
| 636.8428 |
| 586.3168 |
| 490.0113 |
| 454.9348 |
| 556.8531 |
| 442.4915 |
| 424.7324 |
| 422.5037 |
| 426.6061 |
| 437.1634 |
| 427.4045 |
| 424.7043 |
| 495.6916 |
| 484.8336 |
| 448.7827 |
| 455.0030 |
| 489.6924 |
| 509.9059 |
| 477.0054 |
| 454.9938 |
| 458.0058 |
| 407.7118 |
| 414.1291 |
| 452.1466 |
| 428.2982 |
| 359.5157 |
| 515.6394 |
| 550.5562 |
| 567.4966 |
| 550.1189 |
| 649.7883 |
| 810.6339 |
| 840.5496 |
| 935.0452 |
| 829.2421 |
| 789.1517 |
| 879.6207 |
| 871.2557 |
| 985.7091 |
| 1 111.5848 |
| 891.4377 |
| 860.5084 |
| 1 189.2323 |
| 1 010.8483 |
| 1 189.8493 |
| 1 284.5069 |
| 1 208.0181 |
| 1 157.6855 |
| 1 232.7938 |
| 1 666.0797 |
| 1 647.6017 |
| 2 108.8280 |
| 1 813.7637 |
| 1 553.0309 |
| 1 559.4572 |
| 1 489.1599 |
| 1 413.3245 |
| 1 348.8448 |
| 1 184.7294 |
| 1 266.8182 |
| 1 461.8517 |
| 1 779.1575 |
| 1 404.8540 |
| 1 490.3414 |
| 1 431.9970 |
| 1 335.1340 |
| 1 119.0840 |
| 1 073.7427 |
| 914.9967 |
| 1 062.3676 |
| 1 109.0633 |
| 1 098.6916 |
| 1 081.6178 |
| 1 391.8266 |
| 1 385.2113 |
| 1 461.9184 |
| 1 456.5612 |
| 2 333.3581 |
| 2 805.9062 |
| 2 327.7983 |
| 1 932.9849 |
| 2 154.8356 |
| 1 955.8597 |
| 1 768.0168 |
| 1 557.3355 |
| 1 521.4449 |
| 1 498.3621 |
| 1 363.6621 |
| 1 622.8502 |
| 1 754.3266 |
| 1 293.4304 |
| 1 047.4698 |
| 1 130.4162 |
| 1 179.4124 |
| 980.3102 |
| 1 216.8940 |
| 1 063.2896 |
| 835.3770 |
| 651.4230 |
| 658.6475 |
| 682.3836 |
| 691.2670 |
| 568.5623 |
| 472.8902 |
| 432.1101 |
| 450.1280 |
| 383.4240 |
| 409.0687 |
| 367.0075 |
| 370.7369 |
| 346.7142 |
| 390.6547 |
| 384.6336 |
| 489.4216 |
| 496.4096 |
| 536.8858 |
| 465.9146 |
| 470.9759 |
| 433.6956 |
| 336.8314 |
| 355.5730 |
| 346.7747 |
| 331.6293 |
| 353.0462 |
| 353.4942 |
| 371.1235 |
| 376.5522 |
| 346.1109 |
| 362.5747 |
| 331.7563 |
| 374.4213 |
| 352.3503 |
| 336.4161 |
| 320.9124 |
| 354.0198 |
| 311.0281 |
| 302.2311 |
| 266.6901 |
| 383.8961 |
| 495.5165 |
| 588.6310 |
| 577.8389 |
| 587.8393 |
| 553.1917 |
| 475.6236 |
| 459.2421 |
| 397.7136 |
| 362.0105 |
| 341.6743 |
| 333.4328 |
| 334.6798 |
| 362.6607 |
| 371.1580 |
| 377.9500 |
| 459.5509 |
| 503.1767 |
| 495.5941 |
| 472.0813 |
| 441.2662 |
| 460.2884 |
| 467.5090 |
| 453.5501 |
| 584.9149 |
| 570.7615 |
| 562.6497 |
| 541.4830 |
| 595.1239 |
| 614.4236 |
| 695.7008 |
| 796.2528 |
| 731.2001 |
| 765.0110 |
| 736.0907 |
| 973.9544 |
| 948.8867 |
| 1 074.5652 |
| 1 079.1528 |
| 1 020.5560 |
| 913.8888 |
| 924.1082 |
| 738.2491 |
| 723.6584 |
| 610.5583 |
| 550.3944 |
| 627.8187 |
| 628.7607 |
| 717.0570 |
| 488.6546 |
| 477.6898 |
| 488.1533 |
| 446.1903 |
| 375.5719 |
| 373.2561 |
| 391.0621 |
| 348.9122 |
| 277.2609 |
| 249.1399 |
| 251.5583 |
| 262.0364 |
| 308.9475 |
| 250.5695 |
| 270.5126 |
| 244.5994 |
| 196.2304 |
| 249.5267 |
| 245.2227 |
| 295.7930 |
| 407.0553 |
| 431.7621 |
| 397.2182 |
| 420.9066 |
| 442.3257 |
| 481.1059 |
| 484.2102 |
| 470.5813 |
| 424.5172 |
| 438.0945 |
| 528.2683 |
| 470.4269 |
| 457.4493 |
| 461.7045 |
| 599.9884 |
| 670.1392 |
| 670.8081 |
| 675.6740 |
| 665.3798 |
| 683.3682 |
| 677.6254 |
| 803.2414 |
| 845.6108 |
| 962.6258 |
| 921.3825 |
| 1 094.4933 |
| 1 224.8573 |
| 1 345.3295 |
| 1 250.1874 |
| 1 215.2742 |
| 1 033.0244 |
| 924.1999 |
| 954.1477 |
| 1 176.5064 |
| 1 275.0222 |
| 1 461.8809 |
| 1 787.0950 |
| 1 822.4625 |
| 1 305.5466 |
| 991.4154 |
| 1 473.8507 |
| 1 420.5609 |
| 1 962.5161 |
| 2 095.1566 |
| 2 116.5007 |
| 2 238.2755 |
| 2 639.9341 |
| 1 554.0335 |
| 808.5083 |
| 722.6038 |
| 580.6159 |
| 495.8885 |
| 446.3441 |
| 515.5017 |
| 404.4506 |
| 431.7125 |
| 379.0788 |
| 436.8617 |
| 525.8909 |
| 532.0384 |
| 512.0304 |
| 384.0781 |
| 367.4057 |
| 367.0216 |
| 349.1130 |
| 356.9658 |
| 341.9559 |
| 387.2803 |
| 386.9662 |
| 329.3745 |
| 418.6510 |
| 236.6036 |
| 246.1958 |
| 201.7012 |
| 209.7655 |
| 211.9685 |
| 234.2095 |
| 124.8736 |
| 119.0219 |
| 86.1622 |
| 71.9721 |
| 64.8469 |
| 32.4687 |
| 32.2586 |
| 33.1997 |
| 31.1957 |
| 30.4403 |
| 29.9735 |
| 29.7228 |
| 32.4989 |
| 31.8368 |
| 30.8966 |
| 30.8872 |
| 34.3648 |
| 36.7371 |
| 35.0765 |
| 29.2045 |
| 29.3615 |
| 28.8773 |
| 31.1002 |
| 31.5235 |
| 30.9677 |
| 30.6579 |
| 32.0697 |
| 30.9289 |
| 31.2332 |
| 30.2810 |
| 30.5861 |
| 30.8205 |
| 30.6185 |
| 30.6291 |
| 31.6606 |
| 30.0520 |
| 29.2772 |
| 28.7081 |
| 30.2332 |
| 30.9729 |
| 32.2647 |
| 33.2567 |
| 32.6832 |
| 35.9750 |
| 42.2968 |
| 43.0864 |
| 38.8000 |
| 36.8983 |
| 31.4932 |
| 32.5986 |
| 31.3235 |
| 29.5946 |
| 29.0401 |
| 26.0820 |
| 25.8575 |
| 25.8929 |
| 26.5301 |
| 25.6060 |
| 26.3353 |
| 25.7863 |
| 27.5008 |
| 27.7844 |
| 25.7227 |
| 24.7181 |
| 24.3049 |
| 25.5386 |
| 24.2312 |
| 28.3071 |
| 27.8334 |
| 27.8095 |
| 28.2663 |
| 29.0502 |
| 27.5546 |
| 29.3056 |
| 24.9484 |
| 24.4946 |