Lịch sử của giá hàng ngày LTC /MOP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 2 969.9069 Pataca Ma Cao
tối thiểu trên
1 Litecoin = 24.1557 Pataca Ma Cao
Date | LTC/MOP |
---|---|
684.1049 | |
697.3958 | |
628.1847 | |
840.3508 | |
791.4296 | |
734.8429 | |
670.1255 | |
844.6256 | |
721.7180 | |
572.8452 | |
574.3779 | |
585.4768 | |
546.2418 | |
547.5179 | |
542.1644 | |
565.2736 | |
538.6609 | |
600.0741 | |
582.1065 | |
564.1805 | |
577.6317 | |
582.6985 | |
552.3326 | |
564.5880 | |
588.0300 | |
595.2495 | |
555.3362 | |
548.5817 | |
516.5246 | |
509.4732 | |
530.7088 | |
515.9262 | |
534.4908 | |
470.5069 | |
511.4161 | |
527.7749 | |
538.2197 | |
659.6606 | |
659.0712 | |
738.4383 | |
710.8216 | |
735.7495 | |
787.9780 | |
861.5329 | |
701.8049 | |
620.6545 | |
620.3386 | |
706.1286 | |
732.4015 | |
732.6193 | |
710.0244 | |
623.1108 | |
697.1195 | |
712.8444 | |
793.5475 | |
659.4768 | |
714.6474 | |
758.7330 | |
773.3607 | |
728.8892 | |
784.9128 | |
725.3062 | |
725.0723 | |
702.7738 | |
661.4120 | |
600.8841 | |
565.3407 | |
499.7027 | |
597.9063 | |
636.8428 | |
586.3168 | |
490.0113 | |
454.9348 | |
556.8531 | |
442.4915 | |
424.7324 | |
422.5037 | |
426.6061 | |
437.1634 | |
427.4045 | |
424.7043 | |
495.6916 | |
484.8336 | |
448.7827 | |
455.0030 | |
489.6924 | |
509.9059 | |
477.0054 | |
454.9938 | |
458.0058 | |
407.7118 | |
414.1291 | |
452.1466 | |
428.2982 | |
359.5157 | |
515.6394 | |
550.5562 | |
567.4966 | |
550.1189 | |
649.7883 | |
810.6339 | |
840.5496 | |
935.0452 | |
829.2421 | |
789.1517 | |
879.6207 | |
871.2557 | |
985.7091 | |
1 111.5848 | |
891.4377 | |
860.5084 | |
1 189.2323 | |
1 010.8483 | |
1 189.8493 | |
1 284.5069 | |
1 208.0181 | |
1 157.6855 | |
1 232.7938 | |
1 666.0797 | |
1 647.6017 | |
2 108.8280 | |
1 813.7637 | |
1 553.0309 | |
1 559.4572 | |
1 489.1599 | |
1 413.3245 | |
1 348.8448 | |
1 184.7294 | |
1 266.8182 | |
1 461.8517 | |
1 779.1575 | |
1 404.8540 | |
1 490.3414 | |
1 431.9970 | |
1 335.1340 | |
1 119.0840 | |
1 073.7427 | |
914.9967 | |
1 062.3676 | |
1 109.0633 | |
1 098.6916 | |
1 081.6178 | |
1 391.8266 | |
1 385.2113 | |
1 461.9184 | |
1 456.5612 | |
2 333.3581 | |
2 805.9062 | |
2 327.7983 | |
1 932.9849 | |
2 154.8356 | |
1 955.8597 | |
1 768.0168 | |
1 557.3355 | |
1 521.4449 | |
1 498.3621 | |
1 363.6621 | |
1 622.8502 | |
1 754.3266 | |
1 293.4304 | |
1 047.4698 | |
1 130.4162 | |
1 179.4124 | |
980.3102 | |
1 216.8940 | |
1 063.2896 | |
835.3770 | |
651.4230 | |
658.6475 | |
682.3836 | |
691.2670 | |
568.5623 | |
472.8902 | |
432.1101 | |
450.1280 | |
383.4240 | |
409.0687 | |
367.0075 | |
370.7369 | |
346.7142 | |
390.6547 | |
384.6336 | |
489.4216 | |
496.4096 | |
536.8858 | |
465.9146 | |
470.9759 | |
433.6956 | |
336.8314 | |
355.5730 | |
346.7747 | |
331.6293 | |
353.0462 | |
353.4942 | |
371.1235 | |
376.5522 | |
346.1109 | |
362.5747 | |
331.7563 | |
374.4213 | |
352.3503 | |
336.4161 | |
320.9124 | |
354.0198 | |
311.0281 | |
302.2311 | |
266.6901 | |
383.8961 | |
495.5165 | |
588.6310 | |
577.8389 | |
587.8393 | |
553.1917 | |
475.6236 | |
459.2421 | |
397.7136 | |
362.0105 | |
341.6743 | |
333.4328 | |
334.6798 | |
362.6607 | |
371.1580 | |
377.9500 | |
459.5509 | |
503.1767 | |
495.5941 | |
472.0813 | |
441.2662 | |
460.2884 | |
467.5090 | |
453.5501 | |
584.9149 | |
570.7615 | |
562.6497 | |
541.4830 | |
595.1239 | |
614.4236 | |
695.7008 | |
796.2528 | |
731.2001 | |
765.0110 | |
736.0907 | |
973.9544 | |
948.8867 | |
1 074.5652 | |
1 079.1528 | |
1 020.5560 | |
913.8888 | |
924.1082 | |
738.2491 | |
723.6584 | |
610.5583 | |
550.3944 | |
627.8187 | |
628.7607 | |
717.0570 | |
488.6546 | |
477.6898 | |
488.1533 | |
446.1903 | |
375.5719 | |
373.2561 | |
391.0621 | |
348.9122 | |
277.2609 | |
249.1399 | |
251.5583 | |
262.0364 | |
308.9475 | |
250.5695 | |
270.5126 | |
244.5994 | |
196.2304 | |
249.5267 | |
245.2227 | |
295.7930 | |
407.0553 | |
431.7621 | |
397.2182 | |
420.9066 | |
442.3257 | |
481.1059 | |
484.2102 | |
470.5813 | |
424.5172 | |
438.0945 | |
528.2683 | |
470.4269 | |
457.4493 | |
461.7045 | |
599.9884 | |
670.1392 | |
670.8081 | |
675.6740 | |
665.3798 | |
683.3682 | |
677.6254 | |
803.2414 | |
845.6108 | |
962.6258 | |
921.3825 | |
1 094.4933 | |
1 224.8573 | |
1 345.3295 | |
1 250.1874 | |
1 215.2742 | |
1 033.0244 | |
924.1999 | |
954.1477 | |
1 176.5064 | |
1 275.0222 | |
1 461.8809 | |
1 787.0950 | |
1 822.4625 | |
1 305.5466 | |
991.4154 | |
1 473.8507 | |
1 420.5609 | |
1 962.5161 | |
2 095.1566 | |
2 116.5007 | |
2 238.2755 | |
2 639.9341 | |
1 554.0335 | |
808.5083 | |
722.6038 | |
580.6159 | |
495.8885 | |
446.3441 | |
515.5017 | |
404.4506 | |
431.7125 | |
379.0788 | |
436.8617 | |
525.8909 | |
532.0384 | |
512.0304 | |
384.0781 | |
367.4057 | |
367.0216 | |
349.1130 | |
356.9658 | |
341.9559 | |
387.2803 | |
386.9662 | |
329.3745 | |
418.6510 | |
236.6036 | |
246.1958 | |
201.7012 | |
209.7655 | |
211.9685 | |
234.2095 | |
124.8736 | |
119.0219 | |
86.1622 | |
71.9721 | |
64.8469 | |
32.4687 | |
32.2586 | |
33.1997 | |
31.1957 | |
30.4403 | |
29.9735 | |
29.7228 | |
32.4989 | |
31.8368 | |
30.8966 | |
30.8872 | |
34.3648 | |
36.7371 | |
35.0765 | |
29.2045 | |
29.3615 | |
28.8773 | |
31.1002 | |
31.5235 | |
30.9677 | |
30.6579 | |
32.0697 | |
30.9289 | |
31.2332 | |
30.2810 | |
30.5861 | |
30.8205 | |
30.6185 | |
30.6291 | |
31.6606 | |
30.0520 | |
29.2772 | |
28.7081 | |
30.2332 | |
30.9729 | |
32.2647 | |
33.2567 | |
32.6832 | |
35.9750 | |
42.2968 | |
43.0864 | |
38.8000 | |
36.8983 | |
31.4932 | |
32.5986 | |
31.3235 | |
29.5946 | |
29.0401 | |
26.0820 | |
25.8575 | |
25.8929 | |
26.5301 | |
25.6060 | |
26.3353 | |
25.7863 | |
27.5008 | |
27.7844 | |
25.7227 | |
24.7181 | |
24.3049 | |
25.5386 | |
24.2312 | |
28.3071 | |
27.8334 | |
27.8095 | |
28.2663 | |
29.0502 | |
27.5546 | |
29.3056 | |
24.9484 | |
24.4946 |