Histórico Litecoin / Pataca macaense

História das diárias LTC /MOP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 2 969.9069 Pataca macaense

o mínimo em

1 Litecoin = 24.1557 Pataca macaense

história preço de MOP / LTC

Date LTC/MOP
698.4025
696.6257
699.9591
697.1887
696.9294
701.5321
698.9452
703.2404
704.3097
702.2982
707.0132
704.1085
705.2318
706.5002
707.3816
697.5838
697.6899
699.3524
698.7143
701.6979
703.5389
702.9351
705.9580
706.2935
706.1153
707.6342
698.4716
697.9150
701.1446
699.1045
698.5192
698.2202
694.6967
693.1330
690.9536
692.8846
691.9942
691.4528
696.0152
695.5802
694.0805
698.7409
699.7278
700.6892
700.0163
701.0510
702.8228
696.2888
700.9986
703.2322
702.0200
702.2690
707.0276
703.2387
706.9433
711.3605
706.4932
702.1024
701.4908
701.6009
703.4893
692.3366
683.7600
689.9074
692.1466
698.4569
686.4804
676.5950
677.8096
676.5164
680.4314
677.8770
668.9052
668.8817
668.9211
665.0012
660.6248
663.6699
670.7252
664.3317
667.8986
664.0457
665.9498
669.0260
671.5633
670.1134
666.0653
669.7419
674.1693
678.8669
677.1334
676.8717
679.8383
681.4951
686.9433
688.6005
691.3888
687.2154
687.3291
690.3174
688.1145
682.5555
681.7807
676.6999
680.7155
680.8492
677.3584
671.5223
670.7795
671.2373
672.7605
682.3922
679.0246
697.6515
652.0752
653.3367
663.2484
697.3958
628.1847
840.3508
791.4296
734.8429
670.1255
844.6256
721.7180
572.8452
574.3779
585.4768
546.2418
547.5179
542.1644
565.2736
538.6609
600.0741
582.1065
564.1805
577.6317
582.6985
552.3326
564.5880
588.0300
595.2495
555.3362
548.5817
516.5246
509.4732
530.7088
515.9262
534.4908
470.5069
511.4161
527.7749
538.2197
659.6606
659.0712
738.4383
710.8216
735.7495
787.9780
861.5329
701.8049
620.6545
620.3386
706.1286
732.4015
732.6193
710.0244
623.1108
697.1195
712.8444
793.5475
659.4768
714.6474
758.7330
773.3607
728.8892
784.9128
725.3062
725.0723
702.7738
661.4120
600.8841
565.3407
499.7027
597.9063
636.8428
586.3168
490.0113
454.9348
556.8531
442.4915
424.7324
422.5037
426.6061
437.1634
427.4045
424.7043
495.6916
484.8336
448.7827
455.0030
489.6924
509.9059
477.0054
454.9938
458.0058
407.7118
414.1291
452.1466
428.2982
359.5157
515.6394
550.5562
567.4966
550.1189
649.7883
810.6339
840.5496
935.0452
829.2421
789.1517
879.6207
871.2557
985.7091
1 111.5848
891.4377
860.5084
1 189.2323
1 010.8483
1 189.8493
1 284.5069
1 208.0181
1 157.6855
1 232.7938
1 666.0797
1 647.6017
2 108.8280
1 813.7637
1 553.0309
1 559.4572
1 489.1599
1 413.3245
1 348.8448
1 184.7294
1 266.8182
1 461.8517
1 779.1575
1 404.8540
1 490.3414
1 431.9970
1 335.1340
1 119.0840
1 073.7427
914.9967
1 062.3676
1 109.0633
1 098.6916
1 081.6178
1 391.8266
1 385.2113
1 461.9184
1 456.5612
2 333.3581
2 805.9062
2 327.7983
1 932.9849
2 154.8356
1 955.8597
1 768.0168
1 557.3355
1 521.4449
1 498.3621
1 363.6621
1 622.8502
1 754.3266
1 293.4304
1 047.4698
1 130.4162
1 179.4124
980.3102
1 216.8940
1 063.2896
835.3770
651.4230
658.6475
682.3836
691.2670
568.5623
472.8902
432.1101
450.1280
383.4240
409.0687
367.0075
370.7369
346.7142
390.6547
384.6336
489.4216
496.4096
536.8858
465.9146
470.9759
433.6956
336.8314
355.5730
346.7747
331.6293
353.0462
353.4942
371.1235
376.5522
346.1109
362.5747
331.7563
374.4213
352.3503
336.4161
320.9124
354.0198
311.0281
302.2311
266.6901
383.8961
495.5165
588.6310
577.8389
587.8393
553.1917
475.6236
459.2421
397.7136
362.0105
341.6743
333.4328
334.6798
362.6607
371.1580
377.9500
459.5509
503.1767
495.5941
472.0813
441.2662
460.2884
467.5090
453.5501
584.9149
570.7615
562.6497
541.4830
595.1239
614.4236
695.7008
796.2528
731.2001
765.0110
736.0907
973.9544
948.8867
1 074.5652
1 079.1528
1 020.5560
913.8888
924.1082
738.2491
723.6584
610.5583
550.3944
627.8187
628.7607
717.0570
488.6546
477.6898
488.1533
446.1903
375.5719
373.2561
391.0621
348.9122
277.2609
249.1399
251.5583
262.0364
308.9475
250.5695
270.5126
244.5994
196.2304
249.5267
245.2227
295.7930
407.0553
431.7621
397.2182
420.9066
442.3257
481.1059
484.2102
470.5813
424.5172
438.0945
528.2683
470.4269
457.4493
461.7045
599.9884
670.1392
670.8081
675.6740
665.3798
683.3682
677.6254
803.2414
845.6108
962.6258
921.3825
1 094.4933
1 224.8573
1 345.3295
1 250.1874
1 215.2742
1 033.0244
924.1999
954.1477
1 176.5064
1 275.0222
1 461.8809
1 787.0950
1 822.4625
1 305.5466
991.4154
1 473.8507
1 420.5609
1 962.5161
2 095.1566
2 116.5007
2 238.2755
2 639.9341
1 554.0335
808.5083
722.6038
580.6159
495.8885
446.3441
515.5017
404.4506
431.7125
379.0788
436.8617
525.8909
532.0384
512.0304
384.0781
367.4057
367.0216
349.1130
356.9658
341.9559
387.2803
386.9662
329.3745
418.6510
236.6036
246.1958
201.7012
209.7655
211.9685
234.2095
124.8736
119.0219
86.1622
71.9721
64.8469
32.4687
32.2586
33.1997
31.1957
30.4403
29.9735
29.7228
32.4989
31.8368
30.8966
30.8872
34.3648
36.7371
35.0765
29.2045
29.3615
28.8773
31.1002
31.5235
30.9677
30.6579
32.0697
30.9289
31.2332
30.2810
30.5861
30.8205
30.6185
30.6291
31.6606
30.0520
29.2772
28.7081
30.2332
30.9729
32.2647
33.2567
32.6832
35.9750
42.2968
43.0864
38.8000
36.8983
31.4932
32.5986
31.3235
29.5946
29.0401
26.0820
25.8575
25.8929
26.5301
25.6060
26.3353
25.7863
27.5008
27.7844
25.7227
24.7181
24.3049
25.5386
24.2312
28.3071
27.8334
27.8095
28.2663
29.0502
27.5546
29.3056
24.9484
24.4946