Istoric litu lituanian / șiling somalez

Istoria de rate de zi cu zi LTL /SOS întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 litu lituanian = 689.6188 șiling somalez

minim asupra

1 litu lituanian = 166.8621 șiling somalez

Istoria Prețul de SOS / LTL

Date LTL/SOS
186.1807
185.5152
186.0725
185.7831
185.8014
187.1555
186.4140
187.5446
187.8976
187.4311
188.7450
187.8313
188.0980
188.5736
188.8704
186.4500
186.1002
186.6891
186.3600
187.4135
187.7760
187.6268
188.4244
188.7784
188.8841
189.3330
186.9010
186.7708
187.9382
187.6975
187.2989
187.3878
186.3037
185.9532
185.3299
186.1556
185.7400
185.9161
186.9433
187.0100
186.5004
187.6735
187.8976
188.4477
188.0760
188.3095
188.3869
186.3265
187.4494
187.1556
186.9834
186.9178
188.3322
187.2287
188.1839
189.3835
188.2068
186.9929
186.8047
186.9232
187.6191
185.0169
183.3750
185.2616
186.4957
188.1350
185.0080
182.0124
182.1523
181.8659
182.9979
182.3617
179.8738
179.8588
179.7193
178.2260
177.1545
178.0792
180.0742
178.2711
179.2386
178.8480
179.1366
179.8423
180.5228
180.0137
178.8955
180.4463
181.2234
182.4456
182.0760
181.9349
182.9565
183.3407
184.7970
184.8292
185.2582
184.2106
184.2440
184.9916
184.5208
182.9213
183.1016
181.0475
182.1088
182.2273
181.2545
179.3301
179.4564
179.6729
179.9529
182.3278
181.7106
181.8175
180.7651
181.0737
180.5109
180.6192
179.8324
181.8362
180.0751
181.6718
182.6663
183.1386
182.2221
181.9970
181.6305
181.5982
181.6747
181.7812
182.1822
182.9401
183.0221
184.6541
184.1852
183.2386
182.0948
182.2158
182.8513
182.6221
180.8923
180.6658
179.7844
181.0309
179.7707
180.0372
178.5813
179.2965
180.3048
181.0830
180.9023
181.4406
181.5816
181.7136
182.9826
182.8812
183.0212
185.0441
183.4658
182.2917
182.0448
182.1937
181.6828
181.6316
180.7475
182.2404
183.1038
183.7912
183.3498
184.3950
183.1660
182.4830
182.0220
181.7660
182.4750
183.0595
182.0790
183.3492
184.1533
184.0963
183.1622
181.8184
181.8086
181.6329
180.6296
179.7611
177.5870
177.8366
178.5378
175.9088
174.5043
174.1761
175.9122
173.2289
175.7612
172.7424
176.9788
177.3257
176.4786
178.1087
176.9057
179.6278
181.2349
181.1948
179.9732
182.7230
181.7916
184.5924
185.7261
185.9133
184.6741
187.0553
187.9409
188.3479
185.4594
186.4168
185.9818
187.3535
192.2173
192.0200
191.6935
195.6255
193.9039
194.9827
195.6312
195.2245
195.5638
194.6465
195.4235
194.6818
195.3316
194.5741
194.7758
194.8815
195.2821
194.0238
194.6351
196.4354
197.0581
197.3234
198.2729
195.4664
196.6539
197.5497
197.9758
198.7461
198.3766
197.2308
197.9841
197.5426
196.7421
197.8655
198.4111
198.1888
198.6895
197.1897
198.5797
199.1965
200.8107
201.4134
201.0020
201.2614
201.0906
200.5642
200.1430
200.1791
199.0455
198.9137
197.5106
197.8446
199.2451
198.2192
200.1318
201.3842
200.3581
200.8149
200.0539
200.3494
199.1132
200.6874
200.9078
201.6376
201.1061
200.1427
199.3819
198.3075
197.7265
199.2614
197.3965
195.8763
197.0574
196.5602
196.5624
197.0871
195.5823
196.1787
196.6558
196.2176
196.5923
195.1433
197.0318
195.2263
196.1582
195.6779
193.4985
192.9498
192.6287
191.4487
192.8474
193.1990
192.2754
190.9495
188.9224
190.0679
188.9925
189.0277
189.0844
182.6381
189.9657
191.3389
190.3476
186.3955
192.1405
194.1477
192.4387
190.2033
190.7255
190.7476
190.9639
191.5143
191.5408
192.2374
192.3878
192.2507
191.4459
192.1895
191.0491
192.0527
190.8584
191.2610
190.6608
191.1450
191.1920
191.5650
189.9011
189.8444
189.6898
190.3101
190.3416
190.1457
188.5102
190.3281
189.9772
191.2882
191.8700
191.4930
191.7085
192.6893
192.3302
192.8725
193.2558
192.1192
192.3769
192.5533
191.5118
191.8425
192.0900
192.9330
192.5641
192.9644
193.0612
192.9812
192.3603
193.8789
193.5225
193.0672
193.2140
193.8033
193.2517
192.3578
193.9738
194.3566
192.7981
194.7335
194.4654
193.8347
192.5113
192.1555
191.8434
192.5068
192.0439
193.3260
190.5892
193.2873
192.3660
192.6993
194.3477
192.8346
193.1184
194.6758
194.2938
194.0565
193.8245
194.7613
192.8357
190.7151
193.7159
196.0507
195.5228
195.5372
196.8019
195.6250
195.4303
194.9197
197.2618
194.6460
194.3954
196.5075
198.7233
200.9775
202.5778
204.7245
206.8896
205.8984
207.0541
208.7940
208.1730
208.7875
206.7237
206.7479
207.8632
207.0832
209.5492
205.3656
206.4669
201.4991
200.4192
198.5217
201.7414
197.6977
198.4957
199.2058
197.9388
195.5905
189.7906
189.7040
189.7349
189.6686
190.3008
190.1786
190.2735
190.0132
188.7596
188.6495
190.0735
189.7690
187.6294
189.6792
189.5109
189.6165
189.8174
189.7217
190.6906
189.7081
189.6144
190.0695
189.5948
189.0903
189.2357
189.3922
189.1316
189.7772
189.1870
190.8831
191.5084
189.9447
189.2704
189.8528
189.1797
189.1832
189.1901
191.1579
191.1266
189.1549
189.1494
189.1560
183.6552
183.2262
183.1768
182.8468
190.1695
180.0327
178.5044
191.4276
190.6068
190.6192
192.6055
191.7437
192.7537
193.1427
193.0522
191.4198
191.1391
191.2340
193.2812
190.8496
190.1211
188.8665
188.7002
190.4635
186.9815
185.5980
190.1575
187.3196
191.0655
192.5122
195.1118
191.1576
197.3835
196.6438
200.7913
200.2849
197.4998
200.2488
202.4484
201.7348
197.4255
200.6047
197.6016
194.7927
194.8965
199.4251
200.5451
198.9234
194.2036
193.1939
197.5910
195.9861
197.8362
198.1180
192.4128
175.9713
195.2004
192.9340
194.1769
194.3050
198.4523
201.7064
207.4562
211.9633
212.1592
210.5813
213.6750
209.6651
215.6801
215.1983
218.5968
220.7727
216.4757
216.4813
216.7549
218.9541
217.6246
221.6228
224.8178
225.5486
230.6186
231.8775
227.6758
238.9639
239.2167
234.4044
233.1570
237.8718
240.0654
238.9634
237.9757
238.7560
238.8680
239.8803
240.2315
238.5827
234.5619
234.5807
236.6192
236.9374
236.8833
236.8880
239.8852
247.5093
248.5590
255.4145
257.1612
261.4151
261.8096
271.4979
276.9747
282.3890
283.7334
282.7271
286.3760
289.9529
286.9501
280.4372
286.2921
302.9907
310.2521
311.1147
320.0724
320.2881
326.8405
327.6554
330.0816
349.4689
354.4202
357.8531
358.3577
364.3331
368.9881
368.1069
371.4395
374.6063
381.6245
384.1565
390.0918
392.1253
391.4041
391.3401
395.7342
390.7673
395.0306
401.3281
407.3286
413.1170
415.5209
418.5791
427.7170
428.6665
426.0760
430.0653
435.7852
432.9039
443.8295
453.0881
451.0744
465.5476
472.7649
471.4552
473.7548
475.6689
476.0288
479.8677
492.0308
489.4680
486.5913
491.1412
494.1468
500.2897
495.9998
494.7493
497.6619
509.6676
509.2668
516.7677
521.8026
527.5721
528.9229
524.0934
519.3867
528.0207
538.8952
551.1448
554.2278
547.1187
546.7042
551.2315
561.7419
573.0756
575.6873
582.0448
588.4311
587.6637
585.2863
594.0363
600.1899
607.8551
587.5669
600.0122
610.9046
619.6596
630.6995
620.8341
615.4704
617.2063
606.4043
613.3192
618.6208
614.4625
604.9878
609.7417
604.6883
597.0324
595.1847
598.4823
602.8503
614.6806
610.7494
609.8068
606.6984
607.0540
616.5713
602.2857
591.2982
590.4724
578.9848
580.5369
580.9369
576.0555
570.5715
572.2619
572.9008
593.1838
587.6942
594.5432
589.9377
578.7759
586.5530
591.1331
605.6792
608.0219
622.5557
613.5473
615.1273
616.7870
627.9812
626.5290
621.4089
618.8428
622.5572
629.6971
624.5840
623.3518
615.5055
617.5267
613.2074
596.4143
603.1297
612.8922
615.4049
614.4974
624.4195
632.0498
626.6227
632.5900
642.8343
643.3872
658.8697
648.8983
648.3362
639.7305
625.2796
633.5795
641.8863
644.4850
665.2267
686.8381
680.4093
677.5701
672.6074
682.5935
680.8393
664.9160
661.5228
682.4152
663.1848
663.9157
667.2869
681.8986
659.3640
649.7698
655.3741
667.1483
687.5460
675.8438
663.1334
668.8601
659.8472
650.1682
658.2405
648.4209
650.0864
643.0976
631.3866
623.1416
628.1396
634.4827
630.0424
618.8061
599.8700
620.4668
610.7395
610.1747
614.7810
617.3047
609.1241
631.2864
633.4607
644.9020
645.4790
650.1881
652.8713
647.4007
637.0654
624.5131
605.8370
598.7495
598.4342
590.3428
590.8604
596.1300
614.1359
607.6856
601.0832
600.4543
580.8882
578.8610
562.8454
561.6267
555.1902
538.6872
554.2144
554.8742
556.0745
573.5518
584.6842
588.3211
573.7975
580.3358
575.3385
573.5170
571.5678
601.3413
591.7810
591.5503
593.9260
591.1306
594.0929
603.2079
616.8133
624.1594
625.8819
619.7080
616.2019
614.6163
596.0120
599.9971
609.0256
606.9042
607.2162
607.4934
599.4601
608.9729
604.8999
598.6726
592.4858
605.1653
594.3342
607.6218
596.1070
593.0023
595.1206
585.4054
590.9679
594.2985
585.5232
582.8041
572.8661
570.2153
576.3183
569.3900
567.3610
570.9418
582.5188
573.8937
547.1418
556.0309
541.6530
537.6261
529.7944
542.9195
551.9346
541.8669
555.2765
534.3632
514.4784
513.0003
524.2820
519.3675
529.9692
519.1738
535.8836
548.0753
550.4421
536.6969
566.1149
552.9459
534.5157
512.5445
502.6675
527.0331
504.3396
532.7219
515.6757
500.1994
538.5375
544.0723
558.4571
589.4181
597.4073
552.1244
575.0052
577.1034
606.5371
574.1420
584.7742
606.3560
639.4934
617.7302
618.0270
609.6666
603.6231
600.9842
597.8783
614.7907
602.3243
613.8587
606.8524
601.1016
607.6030
630.9654
619.7399
618.8025
611.3093
638.7376
600.7849
636.0441
621.8453
615.3761
600.2565
587.7426
562.2538
577.5519
570.4895
559.9493
578.0620
573.6502
573.0770
561.7814
560.6704
569.0541
594.5517
595.7901
587.3368
584.8813
572.7780
569.1526
559.7742
537.6787
537.9666
542.0233
533.4030
524.4727
528.7144
527.9020
527.3512
521.7537
527.0148
534.2681
528.1043
554.4345
528.8396
526.7413
525.3952
520.3750
518.3023
516.6750
521.2754
518.2130
519.7585
523.8593
526.4169
526.0530
524.1715
524.0486
517.0490
516.7090
512.8459
514.3509
508.2770
506.0899
507.8141
507.7396
504.5455
500.8570
502.1315
507.7221
516.3336
510.3905
525.9914
525.6253
523.3218
512.2113
517.2802
521.3261
498.3489
497.9221
492.9555
493.5357
487.2882
485.6957
489.1124
503.6098
507.5858
503.5118
503.5205
498.7749
496.7577
501.3756
505.7842
498.6954
507.3660
490.2861
490.3660
494.9031
508.5373
498.3935
487.7083
493.3694