История на дневни ставки LTL /SOS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 литовски литас = 1 220.5592 сомалийски шилинг
минимум на
1 литовски литас = 166.8621 сомалийски шилинг
Цена история на SOS / LTL
Date | LTL/SOS |
| 181.0737 |
| 180.5109 |
| 180.6192 |
| 179.8324 |
| 181.8362 |
| 180.0751 |
| 181.6718 |
| 182.6663 |
| 183.1386 |
| 182.2221 |
| 181.9970 |
| 181.6305 |
| 181.5982 |
| 181.6747 |
| 181.7812 |
| 182.1822 |
| 182.9401 |
| 183.0221 |
| 184.6541 |
| 184.1852 |
| 183.2386 |
| 182.0948 |
| 182.2158 |
| 182.8513 |
| 182.6221 |
| 180.8923 |
| 180.6658 |
| 179.7844 |
| 181.0309 |
| 179.7707 |
| 180.0372 |
| 178.5813 |
| 179.2965 |
| 180.3048 |
| 181.0830 |
| 180.9023 |
| 181.4406 |
| 181.5816 |
| 181.7136 |
| 182.9826 |
| 182.8812 |
| 183.0212 |
| 185.0441 |
| 183.4658 |
| 182.2917 |
| 182.0448 |
| 182.1937 |
| 181.6828 |
| 181.6316 |
| 180.7475 |
| 182.2404 |
| 183.1038 |
| 183.7912 |
| 183.3498 |
| 184.3950 |
| 183.1660 |
| 182.4830 |
| 182.0220 |
| 181.7660 |
| 182.4750 |
| 183.0595 |
| 182.0790 |
| 183.3492 |
| 184.1533 |
| 184.0963 |
| 183.1622 |
| 181.8184 |
| 181.8086 |
| 181.6329 |
| 180.6296 |
| 179.7611 |
| 177.5870 |
| 177.8366 |
| 178.5378 |
| 175.9088 |
| 174.5043 |
| 174.1761 |
| 175.9122 |
| 173.2289 |
| 175.7612 |
| 172.7424 |
| 176.9788 |
| 177.3257 |
| 176.4786 |
| 178.1087 |
| 176.9057 |
| 179.6278 |
| 181.2349 |
| 181.1948 |
| 179.9732 |
| 182.7230 |
| 181.7916 |
| 184.5924 |
| 185.7261 |
| 185.9133 |
| 184.6741 |
| 187.0553 |
| 187.9409 |
| 188.3479 |
| 185.4594 |
| 186.4168 |
| 185.9818 |
| 187.3535 |
| 192.2173 |
| 192.0200 |
| 191.6935 |
| 195.6255 |
| 193.9039 |
| 194.9827 |
| 195.6312 |
| 195.2245 |
| 195.5638 |
| 194.6465 |
| 195.4235 |
| 194.6818 |
| 195.3316 |
| 194.5741 |
| 194.7758 |
| 194.8815 |
| 195.2821 |
| 194.0238 |
| 194.6351 |
| 196.4354 |
| 197.0581 |
| 197.3234 |
| 198.2729 |
| 195.4664 |
| 196.6539 |
| 197.5497 |
| 197.9758 |
| 198.7461 |
| 198.3766 |
| 197.2308 |
| 197.9841 |
| 197.5426 |
| 196.7421 |
| 197.8655 |
| 198.4111 |
| 198.1888 |
| 198.6895 |
| 197.1897 |
| 198.5797 |
| 199.1965 |
| 200.8107 |
| 201.4134 |
| 201.0020 |
| 201.2614 |
| 201.0906 |
| 200.5642 |
| 200.1430 |
| 200.1791 |
| 199.0455 |
| 198.9137 |
| 197.5106 |
| 197.8446 |
| 199.2451 |
| 198.2192 |
| 200.1318 |
| 201.3842 |
| 200.3581 |
| 200.8149 |
| 200.0539 |
| 200.3494 |
| 199.1132 |
| 200.6874 |
| 200.9078 |
| 201.6376 |
| 201.1061 |
| 200.1427 |
| 199.3819 |
| 198.3075 |
| 197.7265 |
| 199.2614 |
| 197.3965 |
| 195.8763 |
| 197.0574 |
| 196.5602 |
| 196.5624 |
| 197.0871 |
| 195.5823 |
| 196.1787 |
| 196.6558 |
| 196.2176 |
| 196.5923 |
| 195.1433 |
| 197.0318 |
| 195.2263 |
| 196.1582 |
| 195.6779 |
| 193.4985 |
| 192.9498 |
| 192.6287 |
| 191.4487 |
| 192.8474 |
| 193.1990 |
| 192.2754 |
| 190.9495 |
| 188.9224 |
| 190.0679 |
| 188.9925 |
| 189.0277 |
| 189.0844 |
| 182.6381 |
| 189.9657 |
| 191.3389 |
| 190.3476 |
| 186.3955 |
| 192.1405 |
| 194.1477 |
| 192.4387 |
| 190.2033 |
| 190.7255 |
| 190.7476 |
| 190.9639 |
| 191.5143 |
| 191.5408 |
| 192.2374 |
| 192.3878 |
| 192.2507 |
| 191.4459 |
| 192.1895 |
| 191.0491 |
| 192.0527 |
| 190.8584 |
| 191.2610 |
| 190.6608 |
| 191.1450 |
| 191.1920 |
| 191.5650 |
| 189.9011 |
| 189.8444 |
| 189.6898 |
| 190.3101 |
| 190.3416 |
| 190.1457 |
| 188.5102 |
| 190.3281 |
| 189.9772 |
| 191.2882 |
| 191.8700 |
| 191.4930 |
| 191.7085 |
| 192.6893 |
| 192.3302 |
| 192.8725 |
| 193.2558 |
| 192.1192 |
| 192.3769 |
| 192.5533 |
| 191.5118 |
| 191.8425 |
| 192.0900 |
| 192.9330 |
| 192.5641 |
| 192.9644 |
| 193.0612 |
| 192.9812 |
| 192.3603 |
| 193.8789 |
| 193.5225 |
| 193.0672 |
| 193.2140 |
| 193.8033 |
| 193.2517 |
| 192.3578 |
| 193.9738 |
| 194.3566 |
| 192.7981 |
| 194.7335 |
| 194.4654 |
| 193.8347 |
| 192.5113 |
| 192.1555 |
| 191.8434 |
| 192.5068 |
| 192.0439 |
| 193.3260 |
| 190.5892 |
| 193.2873 |
| 192.3660 |
| 192.6993 |
| 194.3477 |
| 192.8346 |
| 193.1184 |
| 194.6758 |
| 194.2938 |
| 194.0565 |
| 193.8245 |
| 194.7613 |
| 192.8357 |
| 190.7151 |
| 193.7159 |
| 196.0507 |
| 195.5228 |
| 195.5372 |
| 196.8019 |
| 195.6250 |
| 195.4303 |
| 194.9197 |
| 197.2618 |
| 194.6460 |
| 194.3954 |
| 196.5075 |
| 198.7233 |
| 200.9775 |
| 202.5778 |
| 204.7245 |
| 206.8896 |
| 205.8984 |
| 207.0541 |
| 208.7940 |
| 208.1730 |
| 208.7875 |
| 206.7237 |
| 206.7479 |
| 207.8632 |
| 207.0832 |
| 209.5492 |
| 205.3656 |
| 206.4669 |
| 201.4991 |
| 200.4192 |
| 198.5217 |
| 201.7414 |
| 197.6977 |
| 198.4957 |
| 199.2058 |
| 197.9388 |
| 195.5905 |
| 189.7906 |
| 189.7040 |
| 189.7349 |
| 189.6686 |
| 190.3008 |
| 190.1786 |
| 190.2735 |
| 190.0132 |
| 188.7596 |
| 188.6495 |
| 190.0735 |
| 189.7690 |
| 187.6294 |
| 189.6792 |
| 189.5109 |
| 189.6165 |
| 189.8174 |
| 189.7217 |
| 190.6906 |
| 189.7081 |
| 189.6144 |
| 190.0695 |
| 189.5948 |
| 189.0903 |
| 189.2357 |
| 189.3922 |
| 189.1316 |
| 189.7772 |
| 189.1870 |
| 190.8831 |
| 191.5084 |
| 189.9447 |
| 189.2704 |
| 189.8528 |
| 189.1797 |
| 189.1832 |
| 189.1901 |
| 191.1579 |
| 191.1266 |
| 189.1549 |
| 189.1494 |
| 189.1560 |
| 183.6552 |
| 183.2262 |
| 183.1768 |
| 182.8468 |
| 190.1695 |
| 180.0327 |
| 178.5044 |
| 191.4276 |
| 190.6068 |
| 190.6192 |
| 192.6055 |
| 191.7437 |
| 192.7537 |
| 193.1427 |
| 193.0522 |
| 191.4198 |
| 191.1391 |
| 191.2340 |
| 193.2812 |
| 190.8496 |
| 190.1211 |
| 188.8665 |
| 188.7002 |
| 190.4635 |
| 186.9815 |
| 185.5980 |
| 190.1575 |
| 187.3196 |
| 191.0655 |
| 192.5122 |
| 195.1118 |
| 191.1576 |
| 197.3835 |
| 196.6438 |
| 200.7913 |
| 200.2849 |
| 197.4998 |
| 200.2488 |
| 202.4484 |
| 201.7348 |
| 197.4255 |
| 200.6047 |
| 197.6016 |
| 194.7927 |
| 194.8965 |
| 199.4251 |
| 200.5451 |
| 198.9234 |
| 194.2036 |
| 193.1939 |
| 197.5910 |
| 195.9861 |
| 197.8362 |
| 198.1180 |
| 192.4128 |
| 175.9713 |
| 195.2004 |
| 192.9340 |
| 194.1769 |
| 194.3050 |
| 198.4523 |
| 201.7064 |
| 207.4562 |
| 211.9633 |
| 212.1592 |
| 210.5813 |
| 213.6750 |
| 209.6651 |
| 215.6801 |
| 215.1983 |
| 218.5968 |
| 220.7727 |
| 216.4757 |
| 216.4813 |
| 216.7549 |
| 218.9541 |
| 217.6246 |
| 221.6228 |
| 224.8178 |
| 225.5486 |
| 230.6186 |
| 231.8775 |
| 227.6758 |
| 238.9639 |
| 239.2167 |
| 234.4044 |
| 233.1570 |
| 237.8718 |
| 240.0654 |
| 238.9634 |
| 237.9757 |
| 238.7560 |
| 238.8680 |
| 239.8803 |
| 240.2315 |
| 238.5827 |
| 234.5619 |
| 234.5807 |
| 236.6192 |
| 236.9374 |
| 236.8833 |
| 236.8880 |
| 239.8852 |
| 247.5093 |
| 248.5590 |
| 255.4145 |
| 257.1612 |
| 261.4151 |
| 261.8096 |
| 271.4979 |
| 276.9747 |
| 282.3890 |
| 283.7334 |
| 282.7271 |
| 286.3760 |
| 289.9529 |
| 286.9501 |
| 280.4372 |
| 286.2921 |
| 302.9907 |
| 310.2521 |
| 311.1147 |
| 320.0724 |
| 320.2881 |
| 326.8405 |
| 327.6554 |
| 330.0816 |
| 349.4689 |
| 354.4202 |
| 357.8531 |
| 358.3577 |
| 364.3331 |
| 368.9881 |
| 368.1069 |
| 371.4395 |
| 374.6063 |
| 381.6245 |
| 384.1565 |
| 390.0918 |
| 392.1253 |
| 391.4041 |
| 391.3401 |
| 395.7342 |
| 390.7673 |
| 395.0306 |
| 401.3281 |
| 407.3286 |
| 413.1170 |
| 415.5209 |
| 418.5791 |
| 427.7170 |
| 428.6665 |
| 426.0760 |
| 430.0653 |
| 435.7852 |
| 432.9039 |
| 443.8295 |
| 453.0881 |
| 451.0744 |
| 465.5476 |
| 472.7649 |
| 471.4552 |
| 473.7548 |
| 475.6689 |
| 476.0288 |
| 479.8677 |
| 492.0308 |
| 489.4680 |
| 486.5913 |
| 491.1412 |
| 494.1468 |
| 500.2897 |
| 495.9998 |
| 494.7493 |
| 497.6619 |
| 509.6676 |
| 509.2668 |
| 516.7677 |
| 521.8026 |
| 527.5721 |
| 528.9229 |
| 524.0934 |
| 519.3867 |
| 528.0207 |
| 538.8952 |
| 551.1448 |
| 554.2278 |
| 547.1187 |
| 546.7042 |
| 551.2315 |
| 561.7419 |
| 573.0756 |
| 575.6873 |
| 582.0448 |
| 588.4311 |
| 587.6637 |
| 585.2863 |
| 594.0363 |
| 600.1899 |
| 607.8551 |
| 587.5669 |
| 600.0122 |
| 610.9046 |
| 619.6596 |
| 630.6995 |
| 620.8341 |
| 615.4704 |
| 617.2063 |
| 606.4043 |
| 613.3192 |
| 618.6208 |
| 614.4625 |
| 604.9878 |
| 609.7417 |
| 604.6883 |
| 597.0324 |
| 595.1847 |
| 598.4823 |
| 602.8503 |
| 614.6806 |
| 610.7494 |
| 609.8068 |
| 606.6984 |
| 607.0540 |
| 616.5713 |
| 602.2857 |
| 591.2982 |
| 590.4724 |
| 578.9848 |
| 580.5369 |
| 580.9369 |
| 576.0555 |
| 570.5715 |
| 572.2619 |
| 572.9008 |
| 593.1838 |
| 587.6942 |
| 594.5432 |
| 589.9377 |
| 578.7759 |
| 586.5530 |
| 591.1331 |
| 605.6792 |
| 608.0219 |
| 622.5557 |
| 613.5473 |
| 615.1273 |
| 616.7870 |
| 627.9812 |
| 626.5290 |
| 621.4089 |
| 618.8428 |
| 622.5572 |
| 629.6971 |
| 624.5840 |
| 623.3518 |
| 615.5055 |
| 617.5267 |
| 613.2074 |
| 596.4143 |
| 603.1297 |
| 612.8922 |
| 615.4049 |
| 614.4974 |
| 624.4195 |
| 632.0498 |
| 626.6227 |
| 632.5900 |
| 642.8343 |
| 643.3872 |
| 658.8697 |
| 648.8983 |
| 648.3362 |
| 639.7305 |
| 625.2796 |
| 633.5795 |
| 641.8863 |
| 644.4850 |
| 665.2267 |
| 686.8381 |
| 680.4093 |
| 677.5701 |
| 672.6074 |
| 682.5935 |
| 680.8393 |
| 664.9160 |
| 661.5228 |
| 682.4152 |
| 663.1848 |
| 663.9157 |
| 667.2869 |
| 681.8986 |
| 659.3640 |
| 649.7698 |
| 655.3741 |
| 667.1483 |
| 687.5460 |
| 675.8438 |
| 663.1334 |
| 668.8601 |
| 659.8472 |
| 650.1682 |
| 658.2405 |
| 648.4209 |
| 650.0864 |
| 643.0976 |
| 631.3866 |
| 623.1416 |
| 628.1396 |
| 634.4827 |
| 630.0424 |
| 618.8061 |
| 599.8700 |
| 620.4668 |
| 610.7395 |
| 610.1747 |
| 614.7810 |
| 617.3047 |
| 609.1241 |
| 631.2864 |
| 633.4607 |
| 644.9020 |
| 645.4790 |
| 650.1881 |
| 652.8713 |
| 647.4007 |
| 637.0654 |
| 624.5131 |
| 605.8370 |
| 598.7495 |
| 598.4342 |
| 590.3428 |
| 590.8604 |
| 596.1300 |
| 614.1359 |
| 607.6856 |
| 601.0832 |
| 600.4543 |
| 580.8882 |
| 578.8610 |
| 562.8454 |
| 561.6267 |
| 555.1902 |
| 538.6872 |
| 554.2144 |
| 554.8742 |
| 556.0745 |
| 573.5518 |
| 584.6842 |
| 588.3211 |
| 573.7975 |
| 580.3358 |
| 575.3385 |
| 573.5170 |
| 571.5678 |
| 601.3413 |
| 591.7810 |
| 591.5503 |
| 593.9260 |
| 591.1306 |
| 594.0929 |
| 603.2079 |
| 616.8133 |
| 624.1594 |
| 625.8819 |
| 619.7080 |
| 616.2019 |
| 614.6163 |
| 596.0120 |
| 599.9971 |
| 609.0256 |
| 606.9042 |
| 607.2162 |
| 607.4934 |
| 599.4601 |
| 608.9729 |
| 604.8999 |
| 598.6726 |
| 592.4858 |
| 605.1653 |
| 594.3342 |
| 607.6218 |
| 596.1070 |
| 593.0023 |
| 595.1206 |
| 585.4054 |
| 590.9679 |
| 594.2985 |
| 585.5232 |
| 582.8041 |
| 572.8661 |
| 570.2153 |
| 576.3183 |
| 569.3900 |
| 567.3610 |
| 570.9418 |
| 582.5188 |
| 573.8937 |
| 547.1418 |
| 556.0309 |
| 541.6530 |
| 537.6261 |
| 529.7944 |
| 542.9195 |
| 551.9346 |
| 541.8669 |
| 555.2765 |
| 534.3632 |
| 514.4784 |
| 513.0003 |
| 524.2820 |
| 519.3675 |
| 529.9692 |
| 519.1738 |
| 535.8836 |
| 548.0753 |
| 550.4421 |
| 536.6969 |
| 566.1149 |
| 552.9459 |
| 534.5157 |
| 512.5445 |
| 502.6675 |
| 527.0331 |
| 504.3396 |
| 532.7219 |
| 515.6757 |
| 500.1994 |
| 538.5375 |
| 544.0723 |
| 558.4571 |
| 589.4181 |
| 597.4073 |
| 552.1244 |
| 575.0052 |
| 577.1034 |
| 606.5371 |
| 574.1420 |
| 584.7742 |
| 606.3560 |
| 639.4934 |
| 617.7302 |
| 618.0270 |
| 609.6666 |
| 603.6231 |
| 600.9842 |
| 597.8783 |
| 614.7907 |
| 602.3243 |
| 613.8587 |
| 606.8524 |
| 601.1016 |
| 607.6030 |
| 630.9654 |
| 619.7399 |
| 618.8025 |
| 611.3093 |
| 638.7376 |
| 600.7849 |
| 636.0441 |
| 621.8453 |
| 615.3761 |
| 600.2565 |
| 587.7426 |
| 562.2538 |
| 577.5519 |
| 570.4895 |
| 559.9493 |
| 578.0620 |
| 573.6502 |
| 573.0770 |
| 561.7814 |
| 560.6704 |
| 569.0541 |
| 594.5517 |
| 595.7901 |
| 587.3368 |
| 584.8813 |
| 572.7780 |
| 569.1526 |
| 559.7742 |
| 537.6787 |
| 537.9666 |
| 542.0233 |
| 533.4030 |
| 524.4727 |
| 528.7144 |
| 527.9020 |
| 527.3512 |
| 521.7537 |
| 527.0148 |
| 534.2681 |
| 528.1043 |
| 554.4345 |
| 528.8396 |
| 526.7413 |
| 525.3952 |
| 520.3750 |
| 518.3023 |
| 516.6750 |
| 521.2754 |
| 518.2130 |
| 519.7585 |
| 523.8593 |
| 526.4169 |
| 526.0530 |
| 524.1715 |
| 524.0486 |
| 517.0490 |
| 516.7090 |
| 512.8459 |
| 514.3509 |
| 508.2770 |
| 506.0899 |
| 507.8141 |
| 507.7396 |
| 504.5455 |
| 500.8570 |
| 502.1315 |
| 507.7221 |
| 516.3336 |
| 510.3905 |
| 525.9914 |
| 525.6253 |
| 523.3218 |
| 512.2113 |
| 517.2802 |
| 521.3261 |
| 498.3489 |
| 497.9221 |
| 492.9555 |
| 493.5357 |
| 487.2882 |
| 485.6957 |
| 489.1124 |
| 503.6098 |
| 507.5858 |
| 503.5118 |
| 503.5205 |
| 498.7749 |
| 496.7577 |
| 501.3756 |
| 505.7842 |
| 498.6954 |
| 507.3660 |
| 490.2861 |
| 490.3660 |
| 494.9031 |
| 508.5373 |
| 498.3935 |
| 487.7083 |
| 493.3694 |
| 513.0171 |
| 510.6393 |
| 512.2397 |
| 515.6370 |
| 514.2576 |
| 524.6736 |
| 518.1986 |
| 508.6832 |
| 512.3366 |
| 516.0247 |
| 534.5122 |
| 547.3861 |
| 541.2350 |
| 554.1790 |
| 548.3059 |
| 554.6466 |
| 554.3012 |
| 567.3372 |
| 579.1141 |
| 595.5742 |
| 589.3257 |
| 589.4206 |
| 590.4046 |
| 594.1841 |
| 601.8294 |
| 600.9756 |
| 610.0263 |
| 610.4978 |
| 622.5143 |
| 624.9441 |
| 658.3495 |
| 686.8439 |
| 696.9441 |
| 712.0299 |
| 720.3120 |
| 727.4968 |
| 728.8815 |
| 763.5527 |
| 800.7163 |
| 833.3724 |
| 836.3327 |
| 846.6208 |
| 883.2546 |
| 901.1619 |
| 913.0338 |
| 901.5205 |
| 934.5962 |
| 939.5350 |
| 949.0264 |
| 984.5846 |
| 995.3504 |
| 1 006.0797 |
| 1 028.9808 |
| 1 068.6519 |
| 1 076.4586 |
| 1 111.4817 |
| 1 136.9629 |
| 1 135.1460 |
| 1 164.1174 |
| 1 166.0896 |
| 1 159.6811 |
| 1 160.3968 |
| 1 168.5947 |
| 1 186.5619 |
| 1 192.4334 |
| 1 185.4152 |
| 1 189.3796 |
| 1 165.3422 |
| 1 157.4645 |
| 1 145.7256 |
| 1 163.7315 |
| 1 167.2504 |
| 1 178.8705 |
| 1 176.2066 |
| 1 209.0136 |
| 1 211.9352 |
| 1 197.9247 |
| 1 177.0114 |
| 1 195.7578 |
| 1 178.0314 |
| 1 168.9458 |
| 1 149.8475 |
| 1 120.1250 |
| 1 102.4937 |
| 1 115.1496 |
| 1 077.2513 |
| 1 025.9629 |
| 1 007.4749 |
| 986.1638 |
| 970.6861 |
| 977.4887 |
| 958.3919 |
| 952.0226 |
| 962.3569 |
| 967.0530 |
| 924.4113 |
| 923.1311 |
| 923.6871 |
| 924.9095 |
| 925.9907 |
| 930.7419 |
| 926.4085 |
| 928.0562 |
| 925.0852 |
| 925.4621 |
| 924.9799 |
| 910.1714 |
| 910.4838 |
| 910.0463 |
| 907.5576 |
| 929.4510 |
| 927.2950 |
| 924.4456 |
| 925.4367 |
| 942.5072 |