Историја дневних износа LTL /SOS пошто петак, 26 март 2004.
Максимална је договор о
1 литвански литас = 1 220.5592 сомалијски шилинг
минималац на
1 литвански литас = 166.8621 сомалијски шилинг
Date | LTL/SOS |
---|---|
181.0737 | |
180.5109 | |
180.6192 | |
179.8324 | |
181.8362 | |
180.0751 | |
181.6718 | |
182.6663 | |
183.1386 | |
182.2221 | |
181.9970 | |
181.6305 | |
181.5982 | |
181.6747 | |
181.7812 | |
182.1822 | |
182.9401 | |
183.0221 | |
184.6541 | |
184.1852 | |
183.2386 | |
182.0948 | |
182.2158 | |
182.8513 | |
182.6221 | |
180.8923 | |
180.6658 | |
179.7844 | |
181.0309 | |
179.7707 | |
180.0372 | |
178.5813 | |
179.2965 | |
180.3048 | |
181.0830 | |
180.9023 | |
181.4406 | |
181.5816 | |
181.7136 | |
182.9826 | |
182.8812 | |
183.0212 | |
185.0441 | |
183.4658 | |
182.2917 | |
182.0448 | |
182.1937 | |
181.6828 | |
181.6316 | |
180.7475 | |
182.2404 | |
183.1038 | |
183.7912 | |
183.3498 | |
184.3950 | |
183.1660 | |
182.4830 | |
182.0220 | |
181.7660 | |
182.4750 | |
183.0595 | |
182.0790 | |
183.3492 | |
184.1533 | |
184.0963 | |
183.1622 | |
181.8184 | |
181.8086 | |
181.6329 | |
180.6296 | |
179.7611 | |
177.5870 | |
177.8366 | |
178.5378 | |
175.9088 | |
174.5043 | |
174.1761 | |
175.9122 | |
173.2289 | |
175.7612 | |
172.7424 | |
176.9788 | |
177.3257 | |
176.4786 | |
178.1087 | |
176.9057 | |
179.6278 | |
181.2349 | |
181.1948 | |
179.9732 | |
182.7230 | |
181.7916 | |
184.5924 | |
185.7261 | |
185.9133 | |
184.6741 | |
187.0553 | |
187.9409 | |
188.3479 | |
185.4594 | |
186.4168 | |
185.9818 | |
187.3535 | |
192.2173 | |
192.0200 | |
191.6935 | |
195.6255 | |
193.9039 | |
194.9827 | |
195.6312 | |
195.2245 | |
195.5638 | |
194.6465 | |
195.4235 | |
194.6818 | |
195.3316 | |
194.5741 | |
194.7758 | |
194.8815 | |
195.2821 | |
194.0238 | |
194.6351 | |
196.4354 | |
197.0581 | |
197.3234 | |
198.2729 | |
195.4664 | |
196.6539 | |
197.5497 | |
197.9758 | |
198.7461 | |
198.3766 | |
197.2308 | |
197.9841 | |
197.5426 | |
196.7421 | |
197.8655 | |
198.4111 | |
198.1888 | |
198.6895 | |
197.1897 | |
198.5797 | |
199.1965 | |
200.8107 | |
201.4134 | |
201.0020 | |
201.2614 | |
201.0906 | |
200.5642 | |
200.1430 | |
200.1791 | |
199.0455 | |
198.9137 | |
197.5106 | |
197.8446 | |
199.2451 | |
198.2192 | |
200.1318 | |
201.3842 | |
200.3581 | |
200.8149 | |
200.0539 | |
200.3494 | |
199.1132 | |
200.6874 | |
200.9078 | |
201.6376 | |
201.1061 | |
200.1427 | |
199.3819 | |
198.3075 | |
197.7265 | |
199.2614 | |
197.3965 | |
195.8763 | |
197.0574 | |
196.5602 | |
196.5624 | |
197.0871 | |
195.5823 | |
196.1787 | |
196.6558 | |
196.2176 | |
196.5923 | |
195.1433 | |
197.0318 | |
195.2263 | |
196.1582 | |
195.6779 | |
193.4985 | |
192.9498 | |
192.6287 | |
191.4487 | |
192.8474 | |
193.1990 | |
192.2754 | |
190.9495 | |
188.9224 | |
190.0679 | |
188.9925 | |
189.0277 | |
189.0844 | |
182.6381 | |
189.9657 | |
191.3389 | |
190.3476 | |
186.3955 | |
192.1405 | |
194.1477 | |
192.4387 | |
190.2033 | |
190.7255 | |
190.7476 | |
190.9639 | |
191.5143 | |
191.5408 | |
192.2374 | |
192.3878 | |
192.2507 | |
191.4459 | |
192.1895 | |
191.0491 | |
192.0527 | |
190.8584 | |
191.2610 | |
190.6608 | |
191.1450 | |
191.1920 | |
191.5650 | |
189.9011 | |
189.8444 | |
189.6898 | |
190.3101 | |
190.3416 | |
190.1457 | |
188.5102 | |
190.3281 | |
189.9772 | |
191.2882 | |
191.8700 | |
191.4930 | |
191.7085 | |
192.6893 | |
192.3302 | |
192.8725 | |
193.2558 | |
192.1192 | |
192.3769 | |
192.5533 | |
191.5118 | |
191.8425 | |
192.0900 | |
192.9330 | |
192.5641 | |
192.9644 | |
193.0612 | |
192.9812 | |
192.3603 | |
193.8789 | |
193.5225 | |
193.0672 | |
193.2140 | |
193.8033 | |
193.2517 | |
192.3578 | |
193.9738 | |
194.3566 | |
192.7981 | |
194.7335 | |
194.4654 | |
193.8347 | |
192.5113 | |
192.1555 | |
191.8434 | |
192.5068 | |
192.0439 | |
193.3260 | |
190.5892 | |
193.2873 | |
192.3660 | |
192.6993 | |
194.3477 | |
192.8346 | |
193.1184 | |
194.6758 | |
194.2938 | |
194.0565 | |
193.8245 | |
194.7613 | |
192.8357 | |
190.7151 | |
193.7159 | |
196.0507 | |
195.5228 | |
195.5372 | |
196.8019 | |
195.6250 | |
195.4303 | |
194.9197 | |
197.2618 | |
194.6460 | |
194.3954 | |
196.5075 | |
198.7233 | |
200.9775 | |
202.5778 | |
204.7245 | |
206.8896 | |
205.8984 | |
207.0541 | |
208.7940 | |
208.1730 | |
208.7875 | |
206.7237 | |
206.7479 | |
207.8632 | |
207.0832 | |
209.5492 | |
205.3656 | |
206.4669 | |
201.4991 | |
200.4192 | |
198.5217 | |
201.7414 | |
197.6977 | |
198.4957 | |
199.2058 | |
197.9388 | |
195.5905 | |
189.7906 | |
189.7040 | |
189.7349 | |
189.6686 | |
190.3008 | |
190.1786 | |
190.2735 | |
190.0132 | |
188.7596 | |
188.6495 | |
190.0735 | |
189.7690 | |
187.6294 | |
189.6792 | |
189.5109 | |
189.6165 | |
189.8174 | |
189.7217 | |
190.6906 | |
189.7081 | |
189.6144 | |
190.0695 | |
189.5948 | |
189.0903 | |
189.2357 | |
189.3922 | |
189.1316 | |
189.7772 | |
189.1870 | |
190.8831 | |
191.5084 | |
189.9447 | |
189.2704 | |
189.8528 | |
189.1797 | |
189.1832 | |
189.1901 | |
191.1579 | |
191.1266 | |
189.1549 | |
189.1494 | |
189.1560 | |
183.6552 | |
183.2262 | |
183.1768 | |
182.8468 | |
190.1695 | |
180.0327 | |
178.5044 | |
191.4276 | |
190.6068 | |
190.6192 | |
192.6055 | |
191.7437 | |
192.7537 | |
193.1427 | |
193.0522 | |
191.4198 | |
191.1391 | |
191.2340 | |
193.2812 | |
190.8496 | |
190.1211 | |
188.8665 | |
188.7002 | |
190.4635 | |
186.9815 | |
185.5980 | |
190.1575 | |
187.3196 | |
191.0655 | |
192.5122 | |
195.1118 | |
191.1576 | |
197.3835 | |
196.6438 | |
200.7913 | |
200.2849 | |
197.4998 | |
200.2488 | |
202.4484 | |
201.7348 | |
197.4255 | |
200.6047 | |
197.6016 | |
194.7927 | |
194.8965 | |
199.4251 | |
200.5451 | |
198.9234 | |
194.2036 | |
193.1939 | |
197.5910 | |
195.9861 | |
197.8362 | |
198.1180 | |
192.4128 | |
175.9713 | |
195.2004 | |
192.9340 | |
194.1769 | |
194.3050 | |
198.4523 | |
201.7064 | |
207.4562 | |
211.9633 | |
212.1592 | |
210.5813 | |
213.6750 | |
209.6651 | |
215.6801 | |
215.1983 | |
218.5968 | |
220.7727 | |
216.4757 | |
216.4813 | |
216.7549 | |
218.9541 | |
217.6246 | |
221.6228 | |
224.8178 | |
225.5486 | |
230.6186 | |
231.8775 | |
227.6758 | |
238.9639 | |
239.2167 | |
234.4044 | |
233.1570 | |
237.8718 | |
240.0654 | |
238.9634 | |
237.9757 | |
238.7560 | |
238.8680 | |
239.8803 | |
240.2315 | |
238.5827 | |
234.5619 | |
234.5807 | |
236.6192 | |
236.9374 | |
236.8833 | |
236.8880 | |
239.8852 | |
247.5093 | |
248.5590 | |
255.4145 | |
257.1612 | |
261.4151 | |
261.8096 | |
271.4979 | |
276.9747 | |
282.3890 | |
283.7334 | |
282.7271 | |
286.3760 | |
289.9529 | |
286.9501 | |
280.4372 | |
286.2921 | |
302.9907 | |
310.2521 | |
311.1147 | |
320.0724 | |
320.2881 | |
326.8405 | |
327.6554 | |
330.0816 | |
349.4689 | |
354.4202 | |
357.8531 | |
358.3577 | |
364.3331 | |
368.9881 | |
368.1069 | |
371.4395 | |
374.6063 | |
381.6245 | |
384.1565 | |
390.0918 | |
392.1253 | |
391.4041 | |
391.3401 | |
395.7342 | |
390.7673 | |
395.0306 | |
401.3281 | |
407.3286 | |
413.1170 | |
415.5209 | |
418.5791 | |
427.7170 | |
428.6665 | |
426.0760 | |
430.0653 | |
435.7852 | |
432.9039 | |
443.8295 | |
453.0881 | |
451.0744 | |
465.5476 | |
472.7649 | |
471.4552 | |
473.7548 | |
475.6689 | |
476.0288 | |
479.8677 | |
492.0308 | |
489.4680 | |
486.5913 | |
491.1412 | |
494.1468 | |
500.2897 | |
495.9998 | |
494.7493 | |
497.6619 | |
509.6676 | |
509.2668 | |
516.7677 | |
521.8026 | |
527.5721 | |
528.9229 | |
524.0934 | |
519.3867 | |
528.0207 | |
538.8952 | |
551.1448 | |
554.2278 | |
547.1187 | |
546.7042 | |
551.2315 | |
561.7419 | |
573.0756 | |
575.6873 | |
582.0448 | |
588.4311 | |
587.6637 | |
585.2863 | |
594.0363 | |
600.1899 | |
607.8551 | |
587.5669 | |
600.0122 | |
610.9046 | |
619.6596 | |
630.6995 | |
620.8341 | |
615.4704 | |
617.2063 | |
606.4043 | |
613.3192 | |
618.6208 | |
614.4625 | |
604.9878 | |
609.7417 | |
604.6883 | |
597.0324 | |
595.1847 | |
598.4823 | |
602.8503 | |
614.6806 | |
610.7494 | |
609.8068 | |
606.6984 | |
607.0540 | |
616.5713 | |
602.2857 | |
591.2982 | |
590.4724 | |
578.9848 | |
580.5369 | |
580.9369 | |
576.0555 | |
570.5715 | |
572.2619 | |
572.9008 | |
593.1838 | |
587.6942 | |
594.5432 | |
589.9377 | |
578.7759 | |
586.5530 | |
591.1331 | |
605.6792 | |
608.0219 | |
622.5557 | |
613.5473 | |
615.1273 | |
616.7870 | |
627.9812 | |
626.5290 | |
621.4089 | |
618.8428 | |
622.5572 | |
629.6971 | |
624.5840 | |
623.3518 | |
615.5055 | |
617.5267 | |
613.2074 | |
596.4143 | |
603.1297 | |
612.8922 | |
615.4049 | |
614.4974 | |
624.4195 | |
632.0498 | |
626.6227 | |
632.5900 | |
642.8343 | |
643.3872 | |
658.8697 | |
648.8983 | |
648.3362 | |
639.7305 | |
625.2796 | |
633.5795 | |
641.8863 | |
644.4850 | |
665.2267 | |
686.8381 | |
680.4093 | |
677.5701 | |
672.6074 | |
682.5935 | |
680.8393 | |
664.9160 | |
661.5228 | |
682.4152 | |
663.1848 | |
663.9157 | |
667.2869 | |
681.8986 | |
659.3640 | |
649.7698 | |
655.3741 | |
667.1483 | |
687.5460 | |
675.8438 | |
663.1334 | |
668.8601 | |
659.8472 | |
650.1682 | |
658.2405 | |
648.4209 | |
650.0864 | |
643.0976 | |
631.3866 | |
623.1416 | |
628.1396 | |
634.4827 | |
630.0424 | |
618.8061 | |
599.8700 | |
620.4668 | |
610.7395 | |
610.1747 | |
614.7810 | |
617.3047 | |
609.1241 | |
631.2864 | |
633.4607 | |
644.9020 | |
645.4790 | |
650.1881 | |
652.8713 | |
647.4007 | |
637.0654 | |
624.5131 | |
605.8370 | |
598.7495 | |
598.4342 | |
590.3428 | |
590.8604 | |
596.1300 | |
614.1359 | |
607.6856 | |
601.0832 | |
600.4543 | |
580.8882 | |
578.8610 | |
562.8454 | |
561.6267 | |
555.1902 | |
538.6872 | |
554.2144 | |
554.8742 | |
556.0745 | |
573.5518 | |
584.6842 | |
588.3211 | |
573.7975 | |
580.3358 | |
575.3385 | |
573.5170 | |
571.5678 | |
601.3413 | |
591.7810 | |
591.5503 | |
593.9260 | |
591.1306 | |
594.0929 | |
603.2079 | |
616.8133 | |
624.1594 | |
625.8819 | |
619.7080 | |
616.2019 | |
614.6163 | |
596.0120 | |
599.9971 | |
609.0256 | |
606.9042 | |
607.2162 | |
607.4934 | |
599.4601 | |
608.9729 | |
604.8999 | |
598.6726 | |
592.4858 | |
605.1653 | |
594.3342 | |
607.6218 | |
596.1070 | |
593.0023 | |
595.1206 | |
585.4054 | |
590.9679 | |
594.2985 | |
585.5232 | |
582.8041 | |
572.8661 | |
570.2153 | |
576.3183 | |
569.3900 | |
567.3610 | |
570.9418 | |
582.5188 | |
573.8937 | |
547.1418 | |
556.0309 | |
541.6530 | |
537.6261 | |
529.7944 | |
542.9195 | |
551.9346 | |
541.8669 | |
555.2765 | |
534.3632 | |
514.4784 | |
513.0003 | |
524.2820 | |
519.3675 | |
529.9692 | |
519.1738 | |
535.8836 | |
548.0753 | |
550.4421 | |
536.6969 | |
566.1149 | |
552.9459 | |
534.5157 | |
512.5445 | |
502.6675 | |
527.0331 | |
504.3396 | |
532.7219 | |
515.6757 | |
500.1994 | |
538.5375 | |
544.0723 | |
558.4571 | |
589.4181 | |
597.4073 | |
552.1244 | |
575.0052 | |
577.1034 | |
606.5371 | |
574.1420 | |
584.7742 | |
606.3560 | |
639.4934 | |
617.7302 | |
618.0270 | |
609.6666 | |
603.6231 | |
600.9842 | |
597.8783 | |
614.7907 | |
602.3243 | |
613.8587 | |
606.8524 | |
601.1016 | |
607.6030 | |
630.9654 | |
619.7399 | |
618.8025 | |
611.3093 | |
638.7376 | |
600.7849 | |
636.0441 | |
621.8453 | |
615.3761 | |
600.2565 | |
587.7426 | |
562.2538 | |
577.5519 | |
570.4895 | |
559.9493 | |
578.0620 | |
573.6502 | |
573.0770 | |
561.7814 | |
560.6704 | |
569.0541 | |
594.5517 | |
595.7901 | |
587.3368 | |
584.8813 | |
572.7780 | |
569.1526 | |
559.7742 | |
537.6787 | |
537.9666 | |
542.0233 | |
533.4030 | |
524.4727 | |
528.7144 | |
527.9020 | |
527.3512 | |
521.7537 | |
527.0148 | |
534.2681 | |
528.1043 | |
554.4345 | |
528.8396 | |
526.7413 | |
525.3952 | |
520.3750 | |
518.3023 | |
516.6750 | |
521.2754 | |
518.2130 | |
519.7585 | |
523.8593 | |
526.4169 | |
526.0530 | |
524.1715 | |
524.0486 | |
517.0490 | |
516.7090 | |
512.8459 | |
514.3509 | |
508.2770 | |
506.0899 | |
507.8141 | |
507.7396 | |
504.5455 | |
500.8570 | |
502.1315 | |
507.7221 | |
516.3336 | |
510.3905 | |
525.9914 | |
525.6253 | |
523.3218 | |
512.2113 | |
517.2802 | |
521.3261 | |
498.3489 | |
497.9221 | |
492.9555 | |
493.5357 | |
487.2882 | |
485.6957 | |
489.1124 | |
503.6098 | |
507.5858 | |
503.5118 | |
503.5205 | |
498.7749 | |
496.7577 | |
501.3756 | |
505.7842 | |
498.6954 | |
507.3660 | |
490.2861 | |
490.3660 | |
494.9031 | |
508.5373 | |
498.3935 | |
487.7083 | |
493.3694 | |
513.0171 | |
510.6393 | |
512.2397 | |
515.6370 | |
514.2576 | |
524.6736 | |
518.1986 | |
508.6832 | |
512.3366 | |
516.0247 | |
534.5122 | |
547.3861 | |
541.2350 | |
554.1790 | |
548.3059 | |
554.6466 | |
554.3012 | |
567.3372 | |
579.1141 | |
595.5742 | |
589.3257 | |
589.4206 | |
590.4046 | |
594.1841 | |
601.8294 | |
600.9756 | |
610.0263 | |
610.4978 | |
622.5143 | |
624.9441 | |
658.3495 | |
686.8439 | |
696.9441 | |
712.0299 | |
720.3120 | |
727.4968 | |
728.8815 | |
763.5527 | |
800.7163 | |
833.3724 | |
836.3327 | |
846.6208 | |
883.2546 | |
901.1619 | |
913.0338 | |
901.5205 | |
934.5962 | |
939.5350 | |
949.0264 | |
984.5846 | |
995.3504 | |
1 006.0797 | |
1 028.9808 | |
1 068.6519 | |
1 076.4586 | |
1 111.4817 | |
1 136.9629 | |
1 135.1460 | |
1 164.1174 | |
1 166.0896 | |
1 159.6811 | |
1 160.3968 | |
1 168.5947 | |
1 186.5619 | |
1 192.4334 | |
1 185.4152 | |
1 189.3796 | |
1 165.3422 | |
1 157.4645 | |
1 145.7256 | |
1 163.7315 | |
1 167.2504 | |
1 178.8705 | |
1 176.2066 | |
1 209.0136 | |
1 211.9352 | |
1 197.9247 | |
1 177.0114 | |
1 195.7578 | |
1 178.0314 | |
1 168.9458 | |
1 149.8475 | |
1 120.1250 | |
1 102.4937 | |
1 115.1496 | |
1 077.2513 | |
1 025.9629 | |
1 007.4749 | |
986.1638 | |
970.6861 | |
977.4887 | |
958.3919 | |
952.0226 | |
962.3569 | |
967.0530 | |
924.4113 | |
923.1311 | |
923.6871 | |
924.9095 | |
925.9907 | |
930.7419 | |
926.4085 | |
928.0562 | |
925.0852 | |
925.4621 | |
924.9799 | |
910.1714 | |
910.4838 | |
910.0463 | |
907.5576 | |
929.4510 | |
927.2950 | |
924.4456 | |
925.4367 | |
942.5072 |