Istoric litu lituanian / liră turcească

Istoria de rate de zi cu zi LTL /TRY întrucât joi, 5 februarie 2004.

Maxim a fost atins pe

1 litu lituanian = 10.4048 liră turcească

minim asupra

1 litu lituanian = 0.4503 liră turcească

Istoria Prețul de TRY / LTL

Date LTL/TRY
10.2059
10.2599
10.1702
10.2288
10.3097
10.2668
10.0653
9.9163
9.8139
9.7614
9.6990
9.6613
9.6529
9.6437
9.5891
9.5215
9.4132
9.3163
9.2275
9.2163
9.2535
9.2036
9.0545
8.9977
8.8984
8.9011
8.7729
8.7357
8.5921
8.5554
8.5609
8.5429
8.4974
8.3817
8.6796
8.6380
8.6838
8.6561
8.6738
8.5786
8.4188
8.3009
8.3408
7.5592
7.5627
6.7892
6.4075
6.3618
6.3371
6.3009
6.2801
6.3143
6.2418
6.0884
6.0502
6.0381
6.0557
6.0671
6.0336
6.0686
6.0768
6.0817
6.0462
5.9951
5.9659
5.9533
5.9200
5.8918
5.8145
5.8187
5.8347
5.7173
5.7150
5.7165
5.7476
5.6671
5.7304
5.6124
5.7014
5.6888
5.6556
5.6928
5.6356
5.6684
5.6766
5.7026
5.6380
5.5172
5.4419
5.3621
5.3183
5.5620
5.4939
5.3588
5.3267
5.1706
4.9969
4.8473
4.7845
4.7806
4.9042
4.8866
4.7449
4.6364
4.5844
4.5579
4.5775
4.4679
4.5329
4.5287
4.6422
4.3676
3.9109
4.5140
4.6345
4.6307
4.2802
3.8121
3.3682
3.2802
3.2354
3.2550
3.1643
3.0409
2.9957
2.9979
2.9547
2.8824
2.8410
2.8562
2.8744
2.8888
2.9438
2.8577
2.9225
2.9309
2.9538
2.9538
2.9812
3.0104
2.9248
2.9857
2.9506
2.9036
2.8753
2.8560
2.8444
2.8574
2.7862
2.7908
2.7760
2.8117
2.6848
2.6527
2.5077
2.4342
2.4098
2.4434
2.4777
2.5605
2.5765
2.5817
2.5710
2.5851
2.6508
2.7066
2.6804
2.6747
2.6859
2.6314
2.7584
2.8509
2.7484
2.6695
2.6806
2.6338
2.6320
2.5811
2.5378
2.5291
2.5026
2.4882
2.5047
2.4689
2.3546
2.3210
2.2877
2.2826
2.2775
2.2601
2.2754
2.2757
2.2467
2.2425
2.2251
2.2570
2.3020
2.3013
2.2796
2.1845
2.2332
2.2056
2.1586
2.1094
2.1270
2.0561
2.0453
2.0056
1.9825
1.9676
1.9756
1.9605
1.9563
1.9427
1.9829
1.9749
1.9663
1.9377
1.9185
1.8990
1.8914
1.8934
1.9000
1.8922
1.8922
1.9348
1.9459
1.9112
1.8487
1.8778
1.8787
1.8888
1.8934
1.9126
1.8552
1.8395
1.8528
1.8573
1.8778
1.8950
1.8989
1.8715
1.9368
1.9432
1.9263
1.9427
2.0083
1.9921
2.0222
2.0240
1.9788
1.9410
1.9339
1.8955
1.8311
1.8562
1.8260
1.8105
1.8004
1.7755
1.7699
1.7539
1.7451
1.7843
1.7743
1.8311
1.8038
1.7697
1.7582
1.7833
1.7597
1.7445
1.7372
1.7710
1.8038
1.7745
1.8478
1.8859
1.9376
2.0383
1.9828
2.0680
2.1247
2.1703
2.2244
2.0753
2.0354
2.2911
1.7623
1.6533
1.6016
1.6409
1.6034
1.5609
1.5821
1.5936
1.5422
1.5466
1.5400
1.5627
1.5029
1.4792
1.4251
1.4557
1.4666
1.4543
1.4159
1.4229
1.4147
1.3720
1.3501
1.3441
1.3611
1.3518
1.3624
1.3381
1.3576
1.3014
1.3176
1.3102
1.3008
1.3070
1.3300
1.3414
1.3412
1.3083
1.2187
1.1958
1.2159
1.1699
1.1630
1.1453
1.1195
1.1250
1.1319
1.1467
1.1560
1.1579
1.1516
1.1658
1.1570
1.1829
1.1662
1.1483
1.1549
1.1528
1.1557
1.1733
1.1694
1.1632
1.1753
1.1654
1.1711
1.2139
1.2229
1.1953
1.1838
1.1857
1.2267
1.2173
1.1831
1.1887
1.2029
1.2067
1.2386
1.2310
1.2496
1.2162
1.1614
1.1516
1.1585
1.1371
1.1540
1.1197
1.1021
1.0765
1.0387
1.0146
1.0105
1.0154
1.0068
0.9899
0.9774
0.9761
0.9734
0.9661
0.9679
0.9644
0.9641
0.9779
0.9804
0.9955
0.9684
0.9345
0.9402
0.9368
0.9535
0.9520
0.9571
0.9524
0.9731
0.9743
0.9688
0.9266
0.9249
0.9325
0.9394
0.9318
0.9311
0.9335
0.9278
0.9262
0.9447
0.9593
0.9574
0.9431
0.9325
0.9472
0.9595
0.9496
0.9256
0.9300
0.9166
0.9446
0.9136
0.9029
0.8778
0.9020
0.9329
0.9179
0.9371
0.9602
0.9681
0.9822
1.0056
0.9904
1.0100
0.9944
0.9597
0.9777
0.9287
0.8958
0.8967
0.8953
0.8624
0.8599
0.8705
0.8781
0.8841
0.9004
0.8907
0.9129
0.8904
0.8679
0.8989
0.9246
0.9157
0.9183
0.9072
0.8770
0.8880
0.8688
0.8964
0.8884
0.8403
0.8299
0.8259
0.8308
0.8166
0.7885
0.7878
0.7839
0.8067
0.8168
0.8199
0.8467
0.8081
0.8001
0.8017
0.8058
0.8138
0.8076
0.8197
0.8315
0.8369
0.8296
0.8365
0.8332
0.8305
0.8113
0.8216
0.8329
0.8382
0.8333
0.8284
0.8162
0.8305
0.8349
0.8391
0.8401
0.8418
0.8408
0.8212
0.8297
0.8229
0.8323
0.8293
0.8444
0.8535
0.8520
0.8495
0.8400
0.8563
0.8958
0.8946
0.8909
0.8867
0.8738
0.8645
0.8748
0.8920
0.9079
0.8790
0.8617
0.8571
0.8496
0.8315
0.8089
0.8076
0.7988
0.7863
0.7915
0.7925
0.7887
0.7923
0.7837
0.7786
0.7839
0.7914
0.7761
0.7747
0.7792
0.7733
0.7729
0.7533
0.7415
0.7413
0.7399
0.7304
0.7335
0.7266
0.7278
0.7385
0.7241
0.7265
0.7117
0.6918
0.6868
0.6801
0.6813
0.6802
0.6821
0.6782
0.6737
0.6717
0.6795
0.6810
0.6791
0.6784
0.6856
0.6840
0.6880
0.6896
0.6898
0.6802
0.6851
0.6768
0.6824
0.6876
0.6796
0.6706
0.6753
0.6744
0.6663
0.6626
0.6611
0.6737
0.6790
0.6791
0.6807
0.6691
0.6735
0.6822
0.6665
0.6628
0.6531
0.6432
0.6401
0.6379
0.6405
0.6381
0.6414
0.6498
0.6593
0.6580
0.6621
0.6611
0.6676
0.6680
0.6768
0.6732
0.6661
0.6731
0.6830
0.6802
0.6812
0.6888
0.6890
0.6899
0.6833
0.6767
0.6870
0.6687
0.6747
0.6671
0.6799
0.6859
0.6799
0.6907
0.7069
0.7166
0.7157
0.7146
0.7119
0.7182
0.7205
0.7053
0.7088
0.7125
0.7292
0.7404
0.7213
0.7223
0.7257
0.7122
0.7088
0.7199
0.7297
0.7464
0.7346
0.7213
0.7006
0.7157
0.6789
0.6690
0.6779
0.6757
0.6633
0.6553
0.6691
0.6627
0.6523
0.6511
0.6438
0.6534
0.6425
0.6324
0.6329
0.6326
0.6331
0.6470
0.6370
0.6506
0.6410
0.6254
0.6216
0.6197
0.6360
0.6154
0.5962
0.5936
0.6025
0.5894
0.5932
0.5783
0.5713
0.5725
0.5718
0.5710
0.5684
0.5756
0.5751
0.5713
0.5702
0.5739
0.5755
0.5661
0.5548
0.5603
0.5594
0.5604
0.5608
0.5726
0.5669
0.5688
0.5775
0.5670
0.5685
0.5619
0.5569
0.5572
0.5540
0.5598
0.5646
0.5523
0.5706
0.5724
0.5694
0.5821
0.5853
0.5921
0.5976
0.6040
0.6062
0.6055
0.6043
0.6001
0.5976
0.6035
0.6005
0.6098
0.6046
0.6110
0.6185
0.6308
0.6343
0.6378
0.6403
0.6659
0.6492
0.6397
0.6399
0.6418
0.6438
0.6294
0.6250
0.6288
0.6328
0.6332
0.6324
0.6193
0.6216
0.6164
0.6144
0.6068
0.6062
0.6119
0.6218
0.6279
0.6234
0.6264
0.6285
0.6210
0.6259
0.6305
0.6276
0.6071
0.6118
0.6073
0.6181
0.6167
0.6057
0.6172
0.6484
0.6563
0.6385
0.6600
0.6304
0.6250
0.6137
0.6073
0.6131
0.6159
0.6282
0.6137
0.6047
0.6262
0.6157
0.6122
0.5879
0.5845
0.5914
0.5984
0.5705
0.5716
0.6028
0.5893
0.5557
0.5307
0.5232
0.5237
0.5173
0.5038
0.5015
0.5076
0.5042
0.5137
0.5194
0.5492
0.5477
0.5574
0.5568
0.5593
0.5526
0.5572
0.5684
0.5508
0.5692
0.5559
0.5622
0.5656
0.5790
0.6048
0.6048
0.5816
0.6014
0.5587
0.5799
0.5523
0.5370
0.5147
0.5072
0.5155
0.4998
0.5079
0.5064
0.4965
0.4990
0.4978
0.4935
0.4962
0.4980
0.5020
0.5148
0.5039
0.5115
0.4988
0.4959
0.5093
0.4984
0.4843
0.4969
0.5010
0.5092
0.5200
0.5144
0.5209
0.5274
0.5096
0.5127
0.5189
0.5009
0.5081
0.5070
0.5126
0.5132
0.5057
0.5178
0.5118
0.5165
0.5147
0.5236
0.5277
0.5376
0.5271
0.5325
0.5310
0.5374
0.5322
0.5379
0.5374
0.5508
0.5277
0.5263
0.5291
0.5290
0.5349
0.5279
0.5351
0.5438
0.5403
0.5451
0.5411
0.5465
0.5614
0.5580
0.5419
0.5399
0.5325
0.5359
0.5320
0.5352
0.5482
0.5556
0.5602
0.5362
0.5451
0.5431
0.5517
0.5411
0.5399
0.5454
0.5513
0.5667
0.5775
0.5751
0.5814
0.6037
0.5853
0.5655
0.5938
0.5663
0.5635
0.5456
0.4887
0.4798
0.4744
0.4732
0.4709
0.4701
0.4686
0.4696
0.4649
0.4561
0.4519
0.4560
0.4577
0.4612
0.4645
0.4711
0.4682
0.4670
0.4626
0.4637
0.4680
0.4665
0.4623
0.4618
0.4669
0.4628
0.4664
0.4701
0.4718
0.4743
0.4716
0.4674
0.4704
0.4732
0.4769
0.4847
0.4835
0.4835
0.4837
0.4737
0.4675
0.4675
0.4660
0.4667
0.4627
0.4761
0.4812
0.4816
0.4851
0.4959
0.5042
0.5056
0.5038
0.5163
0.5131
0.5183
0.5067
0.5091
0.5144
0.5135
0.5009
0.4819
0.4926
0.4946
0.4938
0.4899
0.5043
0.5078
0.5077
0.5267
0.5260
0.5293
0.5380
0.5517
0.5466
0.5473
0.5451
0.5449
0.5435
0.5440
0.5439
0.5368
0.5375
0.5361
0.5298
0.5371
0.5348
0.5296
0.5274
0.5293
0.5226
0.5159
0.5116
0.5238
0.5140
0.5199
0.5154
0.5310
0.5224
0.5255
0.5260
0.5314
0.5343
0.5368
0.5263
0.5032
0.4711
0.4705
0.4601
0.4657
0.4704
0.4660
0.4716
0.4770
0.4859
0.4914
0.4926