Historia stawek dziennych LTL /TRY ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 lit litewski = 10.4048 lira turecka
minimum na
1 lit litewski = 0.4503 lira turecka
Date | LTL/TRY |
---|---|
10.2868 | |
10.2059 | |
10.2599 | |
10.1702 | |
10.2288 | |
10.3097 | |
10.2668 | |
10.0653 | |
9.9163 | |
9.8139 | |
9.7614 | |
9.6990 | |
9.6613 | |
9.6529 | |
9.6437 | |
9.5891 | |
9.5215 | |
9.4132 | |
9.3163 | |
9.2275 | |
9.2163 | |
9.2535 | |
9.2036 | |
9.0545 | |
8.9977 | |
8.8984 | |
8.9011 | |
8.7729 | |
8.7357 | |
8.5921 | |
8.5554 | |
8.5609 | |
8.5429 | |
8.4974 | |
8.3817 | |
8.6796 | |
8.6380 | |
8.6838 | |
8.6561 | |
8.6738 | |
8.5786 | |
8.4188 | |
8.3009 | |
8.3408 | |
7.5592 | |
7.5627 | |
6.7892 | |
6.4075 | |
6.3618 | |
6.3371 | |
6.3009 | |
6.2801 | |
6.3143 | |
6.2418 | |
6.0884 | |
6.0502 | |
6.0381 | |
6.0557 | |
6.0671 | |
6.0336 | |
6.0686 | |
6.0768 | |
6.0817 | |
6.0462 | |
5.9951 | |
5.9659 | |
5.9533 | |
5.9200 | |
5.8918 | |
5.8145 | |
5.8187 | |
5.8347 | |
5.7173 | |
5.7150 | |
5.7165 | |
5.7476 | |
5.6671 | |
5.7304 | |
5.6124 | |
5.7014 | |
5.6888 | |
5.6556 | |
5.6928 | |
5.6356 | |
5.6684 | |
5.6766 | |
5.7026 | |
5.6380 | |
5.5172 | |
5.4419 | |
5.3621 | |
5.3183 | |
5.5620 | |
5.4939 | |
5.3588 | |
5.3267 | |
5.1706 | |
4.9969 | |
4.8473 | |
4.7845 | |
4.7806 | |
4.9042 | |
4.8866 | |
4.7449 | |
4.6364 | |
4.5844 | |
4.5579 | |
4.5775 | |
4.4679 | |
4.5329 | |
4.5287 | |
4.6422 | |
4.3676 | |
3.9109 | |
4.5140 | |
4.6345 | |
4.6307 | |
4.2802 | |
3.8121 | |
3.3682 | |
3.2802 | |
3.2354 | |
3.2550 | |
3.1643 | |
3.0409 | |
2.9957 | |
2.9979 | |
2.9547 | |
2.8824 | |
2.8410 | |
2.8562 | |
2.8744 | |
2.8888 | |
2.9438 | |
2.8577 | |
2.9225 | |
2.9309 | |
2.9538 | |
2.9538 | |
2.9812 | |
3.0104 | |
2.9248 | |
2.9857 | |
2.9506 | |
2.9036 | |
2.8753 | |
2.8560 | |
2.8444 | |
2.8574 | |
2.7862 | |
2.7908 | |
2.7760 | |
2.8117 | |
2.6848 | |
2.6527 | |
2.5077 | |
2.4342 | |
2.4098 | |
2.4434 | |
2.4777 | |
2.5605 | |
2.5765 | |
2.5817 | |
2.5710 | |
2.5851 | |
2.6508 | |
2.7066 | |
2.6804 | |
2.6747 | |
2.6859 | |
2.6314 | |
2.7584 | |
2.8509 | |
2.7484 | |
2.6695 | |
2.6806 | |
2.6338 | |
2.6320 | |
2.5811 | |
2.5378 | |
2.5291 | |
2.5026 | |
2.4882 | |
2.5047 | |
2.4689 | |
2.3546 | |
2.3210 | |
2.2877 | |
2.2826 | |
2.2775 | |
2.2601 | |
2.2754 | |
2.2757 | |
2.2467 | |
2.2425 | |
2.2251 | |
2.2570 | |
2.3020 | |
2.3013 | |
2.2796 | |
2.1845 | |
2.2332 | |
2.2056 | |
2.1586 | |
2.1094 | |
2.1270 | |
2.0561 | |
2.0453 | |
2.0056 | |
1.9825 | |
1.9676 | |
1.9756 | |
1.9605 | |
1.9563 | |
1.9427 | |
1.9829 | |
1.9749 | |
1.9663 | |
1.9377 | |
1.9185 | |
1.8990 | |
1.8914 | |
1.8934 | |
1.9000 | |
1.8922 | |
1.8922 | |
1.9348 | |
1.9459 | |
1.9112 | |
1.8487 | |
1.8778 | |
1.8787 | |
1.8888 | |
1.8934 | |
1.9126 | |
1.8552 | |
1.8395 | |
1.8528 | |
1.8573 | |
1.8778 | |
1.8950 | |
1.8989 | |
1.8715 | |
1.9368 | |
1.9432 | |
1.9263 | |
1.9427 | |
2.0083 | |
1.9921 | |
2.0222 | |
2.0240 | |
1.9788 | |
1.9410 | |
1.9339 | |
1.8955 | |
1.8311 | |
1.8562 | |
1.8260 | |
1.8105 | |
1.8004 | |
1.7755 | |
1.7699 | |
1.7539 | |
1.7451 | |
1.7843 | |
1.7743 | |
1.8311 | |
1.8038 | |
1.7697 | |
1.7582 | |
1.7833 | |
1.7597 | |
1.7445 | |
1.7372 | |
1.7710 | |
1.8038 | |
1.7745 | |
1.8478 | |
1.8859 | |
1.9376 | |
2.0383 | |
1.9828 | |
2.0680 | |
2.1247 | |
2.1703 | |
2.2244 | |
2.0753 | |
2.0354 | |
2.2911 | |
1.7623 | |
1.6533 | |
1.6016 | |
1.6409 | |
1.6034 | |
1.5609 | |
1.5821 | |
1.5936 | |
1.5422 | |
1.5466 | |
1.5400 | |
1.5627 | |
1.5029 | |
1.4792 | |
1.4251 | |
1.4557 | |
1.4666 | |
1.4543 | |
1.4159 | |
1.4229 | |
1.4147 | |
1.3720 | |
1.3501 | |
1.3441 | |
1.3611 | |
1.3518 | |
1.3624 | |
1.3381 | |
1.3576 | |
1.3014 | |
1.3176 | |
1.3102 | |
1.3008 | |
1.3070 | |
1.3300 | |
1.3414 | |
1.3412 | |
1.3083 | |
1.2187 | |
1.1958 | |
1.2159 | |
1.1699 | |
1.1630 | |
1.1453 | |
1.1195 | |
1.1250 | |
1.1319 | |
1.1467 | |
1.1560 | |
1.1579 | |
1.1516 | |
1.1658 | |
1.1570 | |
1.1829 | |
1.1662 | |
1.1483 | |
1.1549 | |
1.1528 | |
1.1557 | |
1.1733 | |
1.1694 | |
1.1632 | |
1.1753 | |
1.1654 | |
1.1711 | |
1.2139 | |
1.2229 | |
1.1953 | |
1.1838 | |
1.1857 | |
1.2267 | |
1.2173 | |
1.1831 | |
1.1887 | |
1.2029 | |
1.2067 | |
1.2386 | |
1.2310 | |
1.2496 | |
1.2162 | |
1.1614 | |
1.1516 | |
1.1585 | |
1.1371 | |
1.1540 | |
1.1197 | |
1.1021 | |
1.0765 | |
1.0387 | |
1.0146 | |
1.0105 | |
1.0154 | |
1.0068 | |
0.9899 | |
0.9774 | |
0.9761 | |
0.9734 | |
0.9661 | |
0.9679 | |
0.9644 | |
0.9641 | |
0.9779 | |
0.9804 | |
0.9955 | |
0.9684 | |
0.9345 | |
0.9402 | |
0.9368 | |
0.9535 | |
0.9520 | |
0.9571 | |
0.9524 | |
0.9731 | |
0.9743 | |
0.9688 | |
0.9266 | |
0.9249 | |
0.9325 | |
0.9394 | |
0.9318 | |
0.9311 | |
0.9335 | |
0.9278 | |
0.9262 | |
0.9447 | |
0.9593 | |
0.9574 | |
0.9431 | |
0.9325 | |
0.9472 | |
0.9595 | |
0.9496 | |
0.9256 | |
0.9300 | |
0.9166 | |
0.9446 | |
0.9136 | |
0.9029 | |
0.8778 | |
0.9020 | |
0.9329 | |
0.9179 | |
0.9371 | |
0.9602 | |
0.9681 | |
0.9822 | |
1.0056 | |
0.9904 | |
1.0100 | |
0.9944 | |
0.9597 | |
0.9777 | |
0.9287 | |
0.8958 | |
0.8967 | |
0.8953 | |
0.8624 | |
0.8599 | |
0.8705 | |
0.8781 | |
0.8841 | |
0.9004 | |
0.8907 | |
0.9129 | |
0.8904 | |
0.8679 | |
0.8989 | |
0.9246 | |
0.9157 | |
0.9183 | |
0.9072 | |
0.8770 | |
0.8880 | |
0.8688 | |
0.8964 | |
0.8884 | |
0.8403 | |
0.8299 | |
0.8259 | |
0.8308 | |
0.8166 | |
0.7885 | |
0.7878 | |
0.7839 | |
0.8067 | |
0.8168 | |
0.8199 | |
0.8467 | |
0.8081 | |
0.8001 | |
0.8017 | |
0.8058 | |
0.8138 | |
0.8076 | |
0.8197 | |
0.8315 | |
0.8369 | |
0.8296 | |
0.8365 | |
0.8332 | |
0.8305 | |
0.8113 | |
0.8216 | |
0.8329 | |
0.8382 | |
0.8333 | |
0.8284 | |
0.8162 | |
0.8305 | |
0.8349 | |
0.8391 | |
0.8401 | |
0.8418 | |
0.8408 | |
0.8212 | |
0.8297 | |
0.8229 | |
0.8323 | |
0.8293 | |
0.8444 | |
0.8535 | |
0.8520 | |
0.8495 | |
0.8400 | |
0.8563 | |
0.8958 | |
0.8946 | |
0.8909 | |
0.8867 | |
0.8738 | |
0.8645 | |
0.8748 | |
0.8920 | |
0.9079 | |
0.8790 | |
0.8617 | |
0.8571 | |
0.8496 | |
0.8315 | |
0.8089 | |
0.8076 | |
0.7988 | |
0.7863 | |
0.7915 | |
0.7925 | |
0.7887 | |
0.7923 | |
0.7837 | |
0.7786 | |
0.7839 | |
0.7914 | |
0.7761 | |
0.7747 | |
0.7792 | |
0.7733 | |
0.7729 | |
0.7533 | |
0.7415 | |
0.7413 | |
0.7399 | |
0.7304 | |
0.7335 | |
0.7266 | |
0.7278 | |
0.7385 | |
0.7241 | |
0.7265 | |
0.7117 | |
0.6918 | |
0.6868 | |
0.6801 | |
0.6813 | |
0.6802 | |
0.6821 | |
0.6782 | |
0.6737 | |
0.6717 | |
0.6795 | |
0.6810 | |
0.6791 | |
0.6784 | |
0.6856 | |
0.6840 | |
0.6880 | |
0.6896 | |
0.6898 | |
0.6802 | |
0.6851 | |
0.6768 | |
0.6824 | |
0.6876 | |
0.6796 | |
0.6706 | |
0.6753 | |
0.6744 | |
0.6663 | |
0.6626 | |
0.6611 | |
0.6737 | |
0.6790 | |
0.6791 | |
0.6807 | |
0.6691 | |
0.6735 | |
0.6822 | |
0.6665 | |
0.6628 | |
0.6531 | |
0.6432 | |
0.6401 | |
0.6379 | |
0.6405 | |
0.6381 | |
0.6414 | |
0.6498 | |
0.6593 | |
0.6580 | |
0.6621 | |
0.6611 | |
0.6676 | |
0.6680 | |
0.6768 | |
0.6732 | |
0.6661 | |
0.6731 | |
0.6830 | |
0.6802 | |
0.6812 | |
0.6888 | |
0.6890 | |
0.6899 | |
0.6833 | |
0.6767 | |
0.6870 | |
0.6687 | |
0.6747 | |
0.6671 | |
0.6799 | |
0.6859 | |
0.6799 | |
0.6907 | |
0.7069 | |
0.7166 | |
0.7157 | |
0.7146 | |
0.7119 | |
0.7182 | |
0.7205 | |
0.7053 | |
0.7088 | |
0.7125 | |
0.7292 | |
0.7404 | |
0.7213 | |
0.7223 | |
0.7257 | |
0.7122 | |
0.7088 | |
0.7199 | |
0.7297 | |
0.7464 | |
0.7346 | |
0.7213 | |
0.7006 | |
0.7157 | |
0.6789 | |
0.6690 | |
0.6779 | |
0.6757 | |
0.6633 | |
0.6553 | |
0.6691 | |
0.6627 | |
0.6523 | |
0.6511 | |
0.6438 | |
0.6534 | |
0.6425 | |
0.6324 | |
0.6329 | |
0.6326 | |
0.6331 | |
0.6470 | |
0.6370 | |
0.6506 | |
0.6410 | |
0.6254 | |
0.6216 | |
0.6197 | |
0.6360 | |
0.6154 | |
0.5962 | |
0.5936 | |
0.6025 | |
0.5894 | |
0.5932 | |
0.5783 | |
0.5713 | |
0.5725 | |
0.5718 | |
0.5710 | |
0.5684 | |
0.5756 | |
0.5751 | |
0.5713 | |
0.5702 | |
0.5739 | |
0.5755 | |
0.5661 | |
0.5548 | |
0.5603 | |
0.5594 | |
0.5604 | |
0.5608 | |
0.5726 | |
0.5669 | |
0.5688 | |
0.5775 | |
0.5670 | |
0.5685 | |
0.5619 | |
0.5569 | |
0.5572 | |
0.5540 | |
0.5598 | |
0.5646 | |
0.5523 | |
0.5706 | |
0.5724 | |
0.5694 | |
0.5821 | |
0.5853 | |
0.5921 | |
0.5976 | |
0.6040 | |
0.6062 | |
0.6055 | |
0.6043 | |
0.6001 | |
0.5976 | |
0.6035 | |
0.6005 | |
0.6098 | |
0.6046 | |
0.6110 | |
0.6185 | |
0.6308 | |
0.6343 | |
0.6378 | |
0.6403 | |
0.6659 | |
0.6492 | |
0.6397 | |
0.6399 | |
0.6418 | |
0.6438 | |
0.6294 | |
0.6250 | |
0.6288 | |
0.6328 | |
0.6332 | |
0.6324 | |
0.6193 | |
0.6216 | |
0.6164 | |
0.6144 | |
0.6068 | |
0.6062 | |
0.6119 | |
0.6218 | |
0.6279 | |
0.6234 | |
0.6264 | |
0.6285 | |
0.6210 | |
0.6259 | |
0.6305 | |
0.6276 | |
0.6071 | |
0.6118 | |
0.6073 | |
0.6181 | |
0.6167 | |
0.6057 | |
0.6172 | |
0.6484 | |
0.6563 | |
0.6385 | |
0.6600 | |
0.6304 | |
0.6250 | |
0.6137 | |
0.6073 | |
0.6131 | |
0.6159 | |
0.6282 | |
0.6137 | |
0.6047 | |
0.6262 | |
0.6157 | |
0.6122 | |
0.5879 | |
0.5845 | |
0.5914 | |
0.5984 | |
0.5705 | |
0.5716 | |
0.6028 | |
0.5893 | |
0.5557 | |
0.5307 | |
0.5232 | |
0.5237 | |
0.5173 | |
0.5038 | |
0.5015 | |
0.5076 | |
0.5042 | |
0.5137 | |
0.5194 | |
0.5492 | |
0.5477 | |
0.5574 | |
0.5568 | |
0.5593 | |
0.5526 | |
0.5572 | |
0.5684 | |
0.5508 | |
0.5692 | |
0.5559 | |
0.5622 | |
0.5656 | |
0.5790 | |
0.6048 | |
0.6048 | |
0.5816 | |
0.6014 | |
0.5587 | |
0.5799 | |
0.5523 | |
0.5370 | |
0.5147 | |
0.5072 | |
0.5155 | |
0.4998 | |
0.5079 | |
0.5064 | |
0.4965 | |
0.4990 | |
0.4978 | |
0.4935 | |
0.4962 | |
0.4980 | |
0.5020 | |
0.5148 | |
0.5039 | |
0.5115 | |
0.4988 | |
0.4959 | |
0.5093 | |
0.4984 | |
0.4843 | |
0.4969 | |
0.5010 | |
0.5092 | |
0.5200 | |
0.5144 | |
0.5209 | |
0.5274 | |
0.5096 | |
0.5127 | |
0.5189 | |
0.5009 | |
0.5081 | |
0.5070 | |
0.5126 | |
0.5132 | |
0.5057 | |
0.5178 | |
0.5118 | |
0.5165 | |
0.5147 | |
0.5236 | |
0.5277 | |
0.5376 | |
0.5271 | |
0.5325 | |
0.5310 | |
0.5374 | |
0.5322 | |
0.5379 | |
0.5374 | |
0.5508 | |
0.5277 | |
0.5263 | |
0.5291 | |
0.5290 | |
0.5349 | |
0.5279 | |
0.5351 | |
0.5438 | |
0.5403 | |
0.5451 | |
0.5411 | |
0.5465 | |
0.5614 | |
0.5580 | |
0.5419 | |
0.5399 | |
0.5325 | |
0.5359 | |
0.5320 | |
0.5352 | |
0.5482 | |
0.5556 | |
0.5602 | |
0.5362 | |
0.5451 | |
0.5431 | |
0.5517 | |
0.5411 | |
0.5399 | |
0.5454 | |
0.5513 | |
0.5667 | |
0.5775 | |
0.5751 | |
0.5814 | |
0.6037 | |
0.5853 | |
0.5655 | |
0.5938 | |
0.5663 | |
0.5635 | |
0.5456 | |
0.4887 | |
0.4798 | |
0.4744 | |
0.4732 | |
0.4709 | |
0.4701 | |
0.4686 | |
0.4696 | |
0.4649 | |
0.4561 | |
0.4519 | |
0.4560 | |
0.4577 | |
0.4612 | |
0.4645 | |
0.4711 | |
0.4682 | |
0.4670 | |
0.4626 | |
0.4637 | |
0.4680 | |
0.4665 | |
0.4623 | |
0.4618 | |
0.4669 | |
0.4628 | |
0.4664 | |
0.4701 | |
0.4718 | |
0.4743 | |
0.4716 | |
0.4674 | |
0.4704 | |
0.4732 | |
0.4769 | |
0.4847 | |
0.4835 | |
0.4835 | |
0.4837 | |
0.4737 | |
0.4675 | |
0.4675 | |
0.4660 | |
0.4667 | |
0.4627 | |
0.4761 | |
0.4812 | |
0.4816 | |
0.4851 | |
0.4959 | |
0.5042 | |
0.5056 | |
0.5038 | |
0.5163 | |
0.5131 | |
0.5183 | |
0.5067 | |
0.5091 | |
0.5144 | |
0.5135 | |
0.5009 | |
0.4819 | |
0.4926 | |
0.4946 | |
0.4938 | |
0.4899 | |
0.5043 | |
0.5078 | |
0.5077 | |
0.5267 | |
0.5260 | |
0.5293 | |
0.5380 | |
0.5517 | |
0.5466 | |
0.5473 | |
0.5451 | |
0.5449 | |
0.5435 | |
0.5440 | |
0.5439 | |
0.5368 | |
0.5375 | |
0.5361 | |
0.5298 | |
0.5371 | |
0.5348 | |
0.5296 | |
0.5274 | |
0.5293 | |
0.5226 | |
0.5159 | |
0.5116 | |
0.5238 | |
0.5140 | |
0.5199 | |
0.5154 | |
0.5310 | |
0.5224 | |
0.5255 | |
0.5260 | |
0.5314 | |
0.5343 | |
0.5368 | |
0.5263 | |
0.5032 | |
0.4711 | |
0.4705 | |
0.4601 | |
0.4657 | |
0.4704 | |
0.4660 | |
0.4716 | |
0.4770 | |
0.4859 | |
0.4914 |