ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /TRY ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 15.4069 ลีราตุรกี

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.4827 ลีราตุรกี

ประวัติราคา TRY / LTL

Date LTL/TRY
15.3715
15.2719
15.2778
15.1885
15.1035
15.1587
15.0543
15.0687
15.0923
14.9489
14.9898
14.8590
14.7917
14.8130
14.7816
14.5539
14.4470
14.4984
14.4215
14.4713
14.4471
14.4607
14.4387
14.4135
14.3608
14.4216
14.1835
14.1097
14.1706
14.1143
14.0621
14.0126
13.8948
13.8186
13.7757
13.7995
13.7447
13.6897
13.7417
13.7236
13.6375
13.6992
13.6653
13.6550
13.5999
13.6199
13.5700
13.3746
13.4143
13.3308
13.3158
13.2651
13.3270
13.1798
13.1721
13.1985
13.0700
12.8920
12.8549
12.8159
12.8013
12.5751
12.4707
12.5240
12.5428
12.5885
12.3161
12.1004
12.0956
12.0971
11.7325
11.6681
11.4825
11.4750
11.3982
11.2282
11.2557
11.1437
11.2074
11.0682
11.0963
11.0642
11.0346
11.0097
10.9868
10.9489
10.8342
10.9270
10.8838
10.9670
10.9334
10.9091
10.9692
10.9997
11.0671
11.0544
11.0322
10.9887
10.9343
11.0184
10.9041
10.7359
10.7082
10.4701
10.4998
10.5356
10.3753
10.2642
10.3478
10.3219
10.2056
10.2755
10.2101
10.2384
10.2116
10.2287
10.2478
10.2868
10.2059
10.2599
10.1702
10.2288
10.3097
10.2668
10.0653
9.9163
9.8139
9.7614
9.6990
9.6613
9.6529
9.6437
9.5891
9.5215
9.4132
9.3163
9.2275
9.2163
9.2535
9.2036
9.0545
8.9977
8.8984
8.9011
8.7729
8.7357
8.5921
8.5554
8.5609
8.5429
8.4974
8.3817
8.6796
8.6380
8.6838
8.6561
8.6738
8.5786
8.4188
8.3009
8.3408
7.5592
7.5627
6.7892
6.4075
6.3618
6.3371
6.3009
6.2801
6.3143
6.2418
6.0884
6.0502
6.0381
6.0557
6.0671
6.0336
6.0686
6.0768
6.0817
6.0462
5.9951
5.9659
5.9533
5.9200
5.8918
5.8145
5.8187
5.8347
5.7173
5.7150
5.7165
5.7476
5.6671
5.7304
5.6124
5.7014
5.6888
5.6556
5.6928
5.6356
5.6684
5.6766
5.7026
5.6380
5.5172
5.4419
5.3621
5.3183
5.5620
5.4939
5.3588
5.3267
5.1706
4.9969
4.8473
4.7845
4.7806
4.9042
4.8866
4.7449
4.6364
4.5844
4.5579
4.5775
4.4679
4.5329
4.5287
4.6422
4.3676
3.9109
4.5140
4.6345
4.6307
4.2802
3.8121
3.3682
3.2802
3.2354
3.2550
3.1643
3.0409
2.9957
2.9979
2.9547
2.8824
2.8410
2.8562
2.8744
2.8888
2.9438
2.8577
2.9225
2.9309
2.9538
2.9538
2.9812
3.0104
2.9248
2.9857
2.9506
2.9036
2.8753
2.8560
2.8444
2.8574
2.7862
2.7908
2.7760
2.8117
2.6848
2.6527
2.5077
2.4342
2.4098
2.4434
2.4777
2.5605
2.5765
2.5817
2.5710
2.5851
2.6508
2.7066
2.6804
2.6747
2.6859
2.6314
2.7584
2.8509
2.7484
2.6695
2.6806
2.6338
2.6320
2.5811
2.5378
2.5291
2.5026
2.4882
2.5047
2.4689
2.3546
2.3210
2.2877
2.2826
2.2775
2.2601
2.2754
2.2757
2.2467
2.2425
2.2251
2.2570
2.3020
2.3013
2.2796
2.1845
2.2332
2.2056
2.1586
2.1094
2.1270
2.0561
2.0453
2.0056
1.9825
1.9676
1.9756
1.9605
1.9563
1.9427
1.9829
1.9749
1.9663
1.9377
1.9185
1.8990
1.8914
1.8934
1.9000
1.8922
1.8922
1.9348
1.9459
1.9112
1.8487
1.8778
1.8787
1.8888
1.8934
1.9126
1.8552
1.8395
1.8528
1.8573
1.8778
1.8950
1.8989
1.8715
1.9368
1.9432
1.9263
1.9427
2.0083
1.9921
2.0222
2.0240
1.9788
1.9410
1.9339
1.8955
1.8311
1.8562
1.8260
1.8105
1.8004
1.7755
1.7699
1.7539
1.7451
1.7843
1.7743
1.8311
1.8038
1.7697
1.7582
1.7833
1.7597
1.7445
1.7372
1.7710
1.8038
1.7745
1.8478
1.8859
1.9376
2.0383
1.9828
2.0680
2.1247
2.1703
2.2244
2.0753
2.0354
2.2911
1.7623
1.6533
1.6016
1.6409
1.6034
1.5609
1.5821
1.5936
1.5422
1.5466
1.5400
1.5627
1.5029
1.4792
1.4251
1.4557
1.4666
1.4543
1.4159
1.4229
1.4147
1.3720
1.3501
1.3441
1.3611
1.3518
1.3624
1.3381
1.3576
1.3014
1.3176
1.3102
1.3008
1.3070
1.3300
1.3414
1.3412
1.3083
1.2187
1.1958
1.2159
1.1699
1.1630
1.1453
1.1195
1.1250
1.1319
1.1467
1.1560
1.1579
1.1516
1.1658
1.1570
1.1829
1.1662
1.1483
1.1549
1.1528
1.1557
1.1733
1.1694
1.1632
1.1753
1.1654
1.1711
1.2139
1.2229
1.1953
1.1838
1.1857
1.2267
1.2173
1.1831
1.1887
1.2029
1.2067
1.2386
1.2310
1.2496
1.2162
1.1614
1.1516
1.1585
1.1371
1.1540
1.1197
1.1021
1.0765
1.0387
1.0146
1.0105
1.0154
1.0068
0.9899
0.9774
0.9761
0.9734
0.9661
0.9679
0.9644
0.9641
0.9779
0.9804
0.9955
0.9684
0.9345
0.9402
0.9368
0.9535
0.9520
0.9571
0.9524
0.9731
0.9743
0.9688
0.9266
0.9249
0.9325
0.9394
0.9318
0.9311
0.9335
0.9278
0.9262
0.9447
0.9593
0.9574
0.9431
0.9325
0.9472
0.9595
0.9496
0.9256
0.9300
0.9166
0.9446
0.9136
0.9029
0.8778
0.9020
0.9329
0.9179
0.9371
0.9602
0.9681
0.9822
1.0056
0.9904
1.0100
0.9944
0.9597
0.9777
0.9287
0.8958
0.8967
0.8953
0.8624
0.8599
0.8705
0.8781
0.8841
0.9004
0.8907
0.9129
0.8904
0.8679
0.8989
0.9246
0.9157
0.9183
0.9072
0.8770
0.8880
0.8688
0.8964
0.8884
0.8403
0.8299
0.8259
0.8308
0.8166
0.7885
0.7878
0.7839
0.8067
0.8168
0.8199
0.8467
0.8081
0.8001
0.8017
0.8058
0.8138
0.8076
0.8197
0.8315
0.8369
0.8296
0.8365
0.8332
0.8305
0.8113
0.8216
0.8329
0.8382
0.8333
0.8284
0.8162
0.8305
0.8349
0.8391
0.8401
0.8418
0.8408
0.8212
0.8297
0.8229
0.8323
0.8293
0.8444
0.8535
0.8520
0.8495
0.8400
0.8563
0.8958
0.8946
0.8909
0.8867
0.8738
0.8645
0.8748
0.8920
0.9079
0.8790
0.8617
0.8571
0.8496
0.8315
0.8089
0.8076
0.7988
0.7863
0.7915
0.7925
0.7887
0.7923
0.7837
0.7786
0.7839
0.7914
0.7761
0.7747
0.7792
0.7733
0.7729
0.7533
0.7415
0.7413
0.7399
0.7304
0.7335
0.7266
0.7278
0.7385
0.7241
0.7265
0.7117
0.6918
0.6868
0.6801
0.6813
0.6802
0.6821
0.6782
0.6737
0.6717
0.6795
0.6810
0.6791
0.6784
0.6856
0.6840
0.6880
0.6896
0.6898
0.6802
0.6851
0.6768
0.6824
0.6876
0.6796
0.6706
0.6753
0.6744
0.6663
0.6626
0.6611
0.6737
0.6790
0.6791
0.6807
0.6691
0.6735
0.6822
0.6665
0.6628
0.6531
0.6432
0.6401
0.6379
0.6405
0.6381
0.6414
0.6498
0.6593
0.6580
0.6621
0.6611
0.6676
0.6680
0.6768
0.6732
0.6661
0.6731
0.6830
0.6802
0.6812
0.6888
0.6890
0.6899
0.6833
0.6767
0.6870
0.6687
0.6747
0.6671
0.6799
0.6859
0.6799
0.6907
0.7069
0.7166
0.7157
0.7146
0.7119
0.7182
0.7205
0.7053
0.7088
0.7125
0.7292
0.7404
0.7213
0.7223
0.7257
0.7122
0.7088
0.7199
0.7297
0.7464
0.7346
0.7213
0.7006
0.7157
0.6789
0.6690
0.6779
0.6757
0.6633
0.6553
0.6691
0.6627
0.6523
0.6511
0.6438
0.6534
0.6425
0.6324
0.6329
0.6326
0.6331
0.6470
0.6370
0.6506
0.6410
0.6254
0.6216
0.6197
0.6360
0.6154
0.5962
0.5936
0.6025
0.5894
0.5932
0.5783
0.5713
0.5725
0.5718
0.5710
0.5684
0.5756
0.5751
0.5713
0.5702
0.5739
0.5755
0.5661
0.5548
0.5603
0.5594
0.5604
0.5608
0.5726
0.5669
0.5688
0.5775
0.5670
0.5685
0.5619
0.5569
0.5572
0.5540
0.5598
0.5646
0.5523
0.5706
0.5724
0.5694
0.5821
0.5853
0.5921
0.5976
0.6040
0.6062
0.6055
0.6043
0.6001
0.5976
0.6035
0.6005
0.6098
0.6046
0.6110
0.6185
0.6308
0.6343
0.6378
0.6403
0.6659
0.6492
0.6397
0.6399
0.6418
0.6438
0.6294
0.6250
0.6288
0.6328
0.6332
0.6324
0.6193
0.6216
0.6164
0.6144
0.6068
0.6062
0.6119
0.6218
0.6279
0.6234
0.6264
0.6285
0.6210
0.6259
0.6305
0.6276
0.6071
0.6118
0.6073
0.6181
0.6167
0.6057
0.6172
0.6484
0.6563
0.6385
0.6600
0.6304
0.6250
0.6137
0.6073
0.6131
0.6159
0.6282
0.6137
0.6047
0.6262
0.6157
0.6122
0.5879
0.5845
0.5914
0.5984
0.5705
0.5716
0.6028
0.5893
0.5557
0.5307
0.5232
0.5237
0.5173
0.5038
0.5015
0.5076
0.5042
0.5137
0.5194
0.5492
0.5477
0.5574
0.5568
0.5593
0.5526
0.5572
0.5684
0.5508
0.5692
0.5559
0.5622
0.5656
0.5790
0.6048
0.6048
0.5816
0.6014
0.5587
0.5799
0.5523
0.5370
0.5147
0.5072
0.5155
0.4998
0.5079
0.5064
0.4965
0.4990
0.4978
0.4935
0.4962
0.4980
0.5020
0.5148
0.5039
0.5115
0.4988
0.4959
0.5093
0.4984
0.4843
0.4969
0.5010
0.5092
0.5200
0.5144
0.5209
0.5274
0.5096
0.5127
0.5189
0.5009
0.5081
0.5070
0.5126
0.5132
0.5057
0.5178
0.5118
0.5165
0.5147
0.5236
0.5277
0.5376
0.5271
0.5325
0.5310
0.5374
0.5322
0.5379
0.5374
0.5508
0.5277
0.5263
0.5291
0.5290
0.5349
0.5279
0.5351
0.5438
0.5403
0.5451
0.5411
0.5465
0.5614
0.5580
0.5419
0.5399
0.5325
0.5359
0.5320
0.5352
0.5482
0.5556
0.5602
0.5362
0.5451
0.5431
0.5517
0.5411
0.5399
0.5454
0.5513
0.5667
0.5775
0.5751
0.5814
0.6037
0.5853
0.5655