Istoria de rate de zi cu zi LVL /BZD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 lats letonian = 4.5226 dolar din Belize
minim asupra
1 lats letonian = 2.7527 dolar din Belize
Istoria Prețul de BZD / LVL
Date | LVL/BZD |
| 3.0722 |
| 3.0588 |
| 3.0458 |
| 3.1070 |
| 3.0779 |
| 3.1076 |
| 3.1269 |
| 3.1357 |
| 3.1142 |
| 3.1113 |
| 3.0901 |
| 3.0893 |
| 3.0841 |
| 3.1055 |
| 3.1191 |
| 3.1359 |
| 3.1387 |
| 3.1744 |
| 3.1659 |
| 3.1324 |
| 3.0907 |
| 3.1101 |
| 3.1437 |
| 3.1381 |
| 3.0718 |
| 3.0749 |
| 3.0419 |
| 3.0592 |
| 3.0282 |
| 3.0330 |
| 3.0071 |
| 3.0362 |
| 3.0663 |
| 3.0782 |
| 3.0971 |
| 3.1053 |
| 3.1234 |
| 3.1304 |
| 3.1535 |
| 3.1558 |
| 3.1710 |
| 3.2220 |
| 3.1571 |
| 3.1267 |
| 3.1282 |
| 3.1327 |
| 3.0872 |
| 3.0666 |
| 3.0698 |
| 3.1020 |
| 3.1193 |
| 3.1539 |
| 3.1402 |
| 3.1616 |
| 3.1342 |
| 3.0615 |
| 3.0645 |
| 3.0428 |
| 3.0642 |
| 3.0783 |
| 3.0762 |
| 3.1111 |
| 3.1202 |
| 3.1064 |
| 3.0777 |
| 3.0623 |
| 3.0501 |
| 3.0437 |
| 3.0215 |
| 3.0094 |
| 2.9694 |
| 2.9403 |
| 2.9612 |
| 2.8732 |
| 2.8221 |
| 2.8208 |
| 2.8241 |
| 2.7847 |
| 2.8197 |
| 2.7573 |
| 2.8747 |
| 2.9059 |
| 2.8536 |
| 2.8727 |
| 2.8494 |
| 2.9151 |
| 2.9226 |
| 2.9444 |
| 2.9312 |
| 2.9101 |
| 2.8866 |
| 2.9917 |
| 3.0353 |
| 3.0181 |
| 2.9889 |
| 3.0660 |
| 3.0888 |
| 3.0644 |
| 2.9946 |
| 3.0322 |
| 3.0154 |
| 3.0725 |
| 3.1600 |
| 3.1189 |
| 3.1110 |
| 3.2178 |
| 3.2432 |
| 3.2442 |
| 3.2813 |
| 3.2215 |
| 3.2483 |
| 3.2723 |
| 3.2495 |
| 3.2429 |
| 3.2522 |
| 3.2346 |
| 3.2369 |
| 3.2360 |
| 3.2394 |
| 3.2249 |
| 3.2614 |
| 3.3212 |
| 3.3084 |
| 3.3297 |
| 3.3304 |
| 3.3141 |
| 3.3321 |
| 3.3549 |
| 3.3636 |
| 3.3875 |
| 3.4050 |
| 3.3832 |
| 3.3686 |
| 3.3778 |
| 3.3657 |
| 3.4056 |
| 3.3858 |
| 3.3764 |
| 3.4017 |
| 3.4027 |
| 3.4228 |
| 3.4159 |
| 3.4775 |
| 3.4961 |
| 3.5087 |
| 3.5035 |
| 3.4873 |
| 3.4826 |
| 3.4585 |
| 3.4647 |
| 3.4619 |
| 3.4171 |
| 3.3855 |
| 3.3768 |
| 3.4225 |
| 3.4003 |
| 3.4558 |
| 3.4888 |
| 3.4817 |
| 3.4565 |
| 3.4600 |
| 3.4834 |
| 3.4644 |
| 3.4894 |
| 3.5127 |
| 3.5054 |
| 3.5075 |
| 3.4853 |
| 3.4749 |
| 3.4244 |
| 3.3977 |
| 3.3972 |
| 3.3940 |
| 3.3395 |
| 3.3685 |
| 3.3749 |
| 3.3886 |
| 3.3804 |
| 3.3493 |
| 3.3756 |
| 3.4044 |
| 3.3895 |
| 3.4205 |
| 3.3836 |
| 3.3878 |
| 3.3654 |
| 3.3705 |
| 3.3763 |
| 3.2825 |
| 3.2537 |
| 3.2448 |
| 3.2279 |
| 3.2349 |
| 3.2535 |
| 3.2412 |
| 3.1901 |
| 3.1273 |
| 3.1312 |
| 3.1010 |
| 3.1262 |
| 3.1054 |
| 3.1172 |
| 3.0807 |
| 3.0974 |
| 3.1625 |
| 3.0556 |
| 3.1905 |
| 3.2625 |
| 3.1944 |
| 3.1115 |
| 3.1081 |
| 3.1294 |
| 3.1724 |
| 3.1605 |
| 3.1824 |
| 3.1936 |
| 3.2118 |
| 3.2127 |
| 3.1814 |
| 3.1939 |
| 3.1733 |
| 3.1778 |
| 3.1578 |
| 3.1761 |
| 3.1618 |
| 3.1909 |
| 3.1732 |
| 3.1978 |
| 3.1632 |
| 3.1460 |
| 3.1325 |
| 3.1553 |
| 3.1545 |
| 3.1625 |
| 3.1434 |
| 3.1845 |
| 3.1777 |
| 3.2176 |
| 3.2234 |
| 3.1976 |
| 3.2139 |
| 3.2300 |
| 3.2168 |
| 3.2504 |
| 3.2679 |
| 3.2194 |
| 3.2458 |
| 3.2255 |
| 3.2102 |
| 3.2030 |
| 3.2215 |
| 3.2123 |
| 3.2074 |
| 3.2319 |
| 3.2420 |
| 3.2283 |
| 3.1889 |
| 3.2429 |
| 3.2514 |
| 3.2281 |
| 3.2481 |
| 3.2599 |
| 3.2448 |
| 3.2260 |
| 3.2795 |
| 3.2684 |
| 3.2620 |
| 3.2909 |
| 3.2921 |
| 3.2976 |
| 3.2722 |
| 3.2557 |
| 3.2557 |
| 3.2574 |
| 3.2499 |
| 3.2853 |
| 3.2180 |
| 3.2640 |
| 3.2535 |
| 3.2783 |
| 3.3139 |
| 3.2878 |
| 3.3106 |
| 3.3654 |
| 3.3386 |
| 3.3173 |
| 3.3222 |
| 3.3401 |
| 3.2851 |
| 3.2612 |
| 3.3053 |
| 3.3467 |
| 3.3438 |
| 3.3475 |
| 3.3613 |
| 3.3292 |
| 3.3417 |
| 3.3262 |
| 3.3651 |
| 3.3537 |
| 3.3258 |
| 3.3732 |
| 3.4105 |
| 3.4122 |
| 3.4576 |
| 3.4927 |
| 3.5410 |
| 3.5100 |
| 3.5190 |
| 3.5596 |
| 3.5175 |
| 3.5282 |
| 3.5230 |
| 3.5463 |
| 3.5202 |
| 3.5383 |
| 3.5395 |
| 3.5054 |
| 3.5055 |
| 3.4284 |
| 3.4303 |
| 3.3895 |
| 3.3729 |
| 3.3736 |
| 3.3917 |
| 3.4151 |
| 3.3687 |
| 3.3322 |
| 3.2389 |
| 3.2480 |
| 3.2487 |
| 3.2504 |
| 3.2577 |
| 3.2505 |
| 3.2642 |
| 3.2494 |
| 3.2311 |
| 3.2450 |
| 3.2513 |
| 3.2492 |
| 3.2113 |
| 3.2482 |
| 3.2411 |
| 3.2354 |
| 3.2394 |
| 3.2378 |
| 3.2356 |
| 3.2408 |
| 3.2343 |
| 3.2416 |
| 3.2345 |
| 3.2453 |
| 3.2446 |
| 3.2456 |
| 3.2450 |
| 3.2449 |
| 3.2437 |
| 3.2445 |
| 3.2440 |
| 3.2455 |
| 3.2453 |
| 3.2446 |
| 3.2449 |
| 3.2457 |
| 3.2440 |
| 3.2448 |
| 3.2414 |
| 3.2327 |
| 3.2155 |
| 3.2164 |
| 3.2167 |
| 3.2178 |
| 3.2159 |
| 3.2161 |
| 3.2174 |
| 3.2163 |
| 3.2170 |
| 3.2160 |
| 3.2166 |
| 3.2160 |
| 3.2157 |
| 3.2163 |
| 3.2147 |
| 3.2158 |
| 3.2165 |
| 3.2163 |
| 3.2155 |
| 3.2162 |
| 3.2164 |
| 3.2160 |
| 3.2154 |
| 3.2158 |
| 3.2162 |
| 3.2161 |
| 3.1685 |
| 3.1675 |
| 3.1905 |
| 3.1495 |
| 3.2136 |
| 3.2273 |
| 3.2043 |
| 3.1826 |
| 3.2089 |
| 3.2242 |
| 3.2446 |
| 3.2408 |
| 3.1965 |
| 3.2067 |
| 3.2290 |
| 3.2281 |
| 3.1728 |
| 3.2055 |
| 3.1560 |
| 3.1167 |
| 3.1272 |
| 3.1630 |
| 3.1907 |
| 3.1745 |
| 3.0928 |
| 3.0816 |
| 3.1074 |
| 3.1011 |
| 3.1006 |
| 3.1176 |
| 3.0789 |
| 3.1239 |
| 3.0956 |
| 3.0079 |
| 3.0284 |
| 3.0482 |
| 3.1046 |
| 3.1549 |
| 3.1684 |
| 3.2181 |
| 3.2203 |
| 3.1912 |
| 3.1950 |
| 3.1989 |
| 3.2317 |
| 3.1834 |
| 3.1911 |
| 3.2500 |
| 3.2070 |
| 3.1823 |
| 3.1790 |
| 3.1869 |
| 3.1438 |
| 3.1916 |
| 3.1934 |
| 3.2196 |
| 3.2461 |
| 3.2241 |
| 3.1974 |
| 3.1123 |
| 3.1250 |
| 3.2304 |
| 3.1760 |
| 3.1720 |
| 3.0933 |
| 3.0598 |
| 3.0082 |
| 3.1005 |
| 3.0829 |
| 3.0980 |
| 2.9945 |
| 3.0841 |
| 3.1825 |
| 3.2258 |
| 3.2352 |
| 3.2173 |
| 3.2209 |
| 3.1920 |
| 3.2943 |
| 3.3642 |
| 3.3980 |
| 3.4608 |
| 3.4728 |
| 3.5379 |
| 3.4962 |
| 3.5435 |
| 3.5272 |
| 3.5499 |
| 3.5405 |
| 3.5605 |
| 3.6105 |
| 3.6371 |
| 3.6170 |
| 3.5922 |
| 3.6065 |
| 3.6485 |
| 3.6701 |
| 3.6752 |
| 3.7338 |
| 3.7521 |
| 3.8040 |
| 3.8107 |
| 3.8183 |
| 3.8343 |
| 3.8477 |
| 3.8870 |
| 3.8815 |
| 3.8941 |
| 3.8818 |
| 3.8649 |
| 3.8695 |
| 3.8698 |
| 3.8876 |
| 3.9120 |
| 3.9134 |
| 3.9415 |
| 3.9254 |
| 3.9423 |
| 3.9454 |
| 3.9356 |
| 3.9175 |
| 3.9261 |
| 3.9298 |
| 3.9184 |
| 3.9008 |
| 3.9018 |
| 3.8935 |
| 3.8823 |
| 3.8537 |
| 3.8901 |
| 3.8685 |
| 3.8773 |
| 3.8686 |
| 3.9180 |
| 3.8896 |
| 3.9027 |
| 3.8922 |
| 3.8446 |
| 3.8330 |
| 3.8289 |
| 3.8154 |
| 3.8338 |
| 3.8913 |
| 3.8777 |
| 3.8491 |
| 3.8316 |
| 3.8111 |
| 3.8308 |
| 3.7804 |
| 3.7109 |
| 3.7508 |
| 3.7633 |
| 3.7875 |
| 3.7724 |
| 3.7306 |
| 3.7284 |
| 3.7021 |
| 3.7470 |
| 3.6999 |
| 3.7269 |
| 3.7265 |
| 3.8117 |
| 3.7502 |
| 3.6930 |
| 3.7298 |
| 3.7094 |
| 3.7297 |
| 3.7646 |
| 3.7141 |
| 3.7099 |
| 3.7672 |
| 3.7479 |
| 3.6088 |
| 3.7098 |
| 3.6521 |
| 3.6698 |
| 3.6932 |
| 3.7918 |
| 3.8367 |
| 3.8053 |
| 3.8353 |
| 3.8027 |
| 3.7795 |
| 3.8135 |
| 3.7022 |
| 3.7696 |
| 3.7901 |
| 3.7476 |
| 3.7006 |
| 3.7195 |
| 3.7048 |
| 3.6600 |
| 3.6367 |
| 3.6395 |
| 3.6851 |
| 3.7487 |
| 3.6475 |
| 3.6156 |
| 3.5865 |
| 3.5030 |
| 3.5564 |
| 3.5950 |
| 3.4095 |
| 3.4872 |
| 3.3401 |
| 3.4316 |
| 3.3645 |
| 3.3350 |
| 3.3107 |
| 3.3209 |
| 3.4443 |
| 3.5298 |
| 3.4984 |
| 3.5410 |
| 3.5168 |
| 3.4955 |
| 3.5088 |
| 3.5789 |
| 3.6073 |
| 3.6479 |
| 3.6988 |
| 3.6774 |
| 3.6692 |
| 3.6745 |
| 3.7401 |
| 3.7481 |
| 3.6981 |
| 3.6874 |
| 3.7053 |
| 3.7438 |
| 3.7156 |
| 3.7386 |
| 3.6877 |
| 3.7044 |
| 3.6779 |
| 3.5742 |
| 3.6373 |
| 3.6834 |
| 3.7355 |
| 3.7233 |
| 3.7777 |
| 3.8364 |
| 3.8142 |
| 3.8115 |
| 3.8826 |
| 3.8972 |
| 3.9611 |
| 3.9190 |
| 3.8953 |
| 3.8267 |
| 3.7454 |
| 3.7919 |
| 3.8331 |
| 3.8131 |
| 3.9430 |
| 4.0594 |
| 4.0487 |
| 3.9731 |
| 3.9971 |
| 4.0498 |
| 4.0399 |
| 3.9186 |
| 3.9693 |
| 4.0930 |
| 4.0089 |
| 4.0188 |
| 4.0275 |
| 4.1195 |
| 4.0280 |
| 3.9317 |
| 3.9811 |
| 4.0372 |
| 4.1610 |
| 4.1436 |
| 4.0287 |
| 4.0645 |
| 4.0088 |
| 3.9508 |
| 3.9877 |
| 3.9338 |
| 3.9578 |
| 3.9075 |
| 3.8617 |
| 3.7927 |
| 3.8363 |
| 3.8715 |
| 3.8373 |
| 3.7667 |
| 3.6546 |
| 3.7561 |
| 3.6980 |
| 3.7005 |
| 3.7341 |
| 3.7369 |
| 3.6997 |
| 3.8416 |
| 3.8359 |
| 3.9176 |
| 3.9190 |
| 3.9491 |
| 3.9119 |
| 3.9237 |
| 3.8582 |
| 3.7929 |
| 3.6808 |
| 3.6047 |
| 3.6240 |
| 3.5765 |
| 3.5781 |
| 3.6108 |
| 3.7317 |
| 3.6821 |
| 3.6413 |
| 3.6486 |
| 3.5405 |
| 3.5274 |
| 3.4746 |
| 3.4905 |
| 3.4522 |
| 3.3688 |
| 3.4651 |
| 3.4840 |
| 3.4809 |
| 3.6556 |
| 3.7322 |
| 3.7540 |
| 3.7845 |
| 3.8317 |
| 3.8087 |
| 3.7955 |
| 3.7955 |
| 3.8625 |
| 3.8482 |
| 3.8075 |
| 3.8356 |
| 3.8325 |
| 3.8508 |
| 3.9181 |
| 3.9863 |
| 4.0471 |
| 4.0896 |
| 4.0504 |
| 4.0572 |
| 4.0511 |
| 4.1310 |
| 4.1678 |
| 4.2304 |
| 4.2140 |
| 4.2156 |
| 4.2197 |
| 4.1588 |
| 4.2281 |
| 4.2032 |
| 4.1563 |
| 4.1169 |
| 4.1338 |
| 4.1423 |
| 4.1193 |
| 4.0548 |
| 4.0306 |
| 4.0571 |
| 3.9674 |
| 4.0226 |
| 4.0463 |
| 4.0364 |
| 4.0274 |
| 3.9600 |
| 3.9466 |
| 3.9815 |
| 3.9352 |
| 3.9148 |
| 3.9123 |
| 4.0029 |
| 3.9446 |
| 3.7990 |
| 3.8213 |
| 3.7176 |
| 3.6898 |
| 3.6454 |
| 3.7486 |
| 3.7944 |
| 3.7081 |
| 3.8115 |
| 3.6711 |
| 3.5374 |
| 3.5452 |
| 3.6085 |
| 3.5909 |
| 3.6781 |
| 3.6143 |
| 3.6656 |
| 3.7211 |
| 3.7797 |
| 3.8245 |
| 4.0208 |
| 3.9385 |
| 3.8033 |
| 3.6183 |
| 3.5493 |
| 3.5911 |
| 3.5591 |
| 3.6237 |
| 3.6049 |
| 3.5028 |
| 3.7793 |
| 3.8396 |
| 3.8323 |
| 4.0359 |
| 4.1001 |
| 3.9915 |
| 4.0165 |
| 4.1321 |
| 4.1685 |
| 4.1568 |
| 4.2350 |
| 4.3891 |
| 4.4454 |
| 4.4774 |
| 4.4756 |
| 4.4168 |
| 4.4460 |
| 4.3845 |
| 4.3557 |
| 4.4577 |
| 4.3845 |
| 4.4643 |
| 4.4017 |
| 4.3745 |
| 4.3907 |
| 4.4269 |
| 4.4969 |
| 4.5007 |
| 4.4502 |
| 4.4804 |
| 4.3559 |
| 4.4945 |
| 4.3513 |
| 4.3224 |
| 4.2033 |
| 4.1567 |
| 4.1351 |
| 4.2130 |
| 4.1990 |
| 4.1092 |
| 4.2237 |
| 4.1767 |
| 4.1821 |
| 4.0892 |
| 4.0986 |
| 4.1873 |
| 4.1642 |
| 4.2098 |
| 4.1649 |
| 4.1241 |
| 4.0975 |
| 4.0715 |
| 4.0202 |
| 4.0323 |
| 3.9784 |
| 4.0314 |
| 3.9966 |
| 3.9318 |
| 3.9230 |
| 3.8777 |
| 3.8824 |
| 3.8345 |
| 3.8743 |
| 3.9343 |
| 3.8896 |
| 3.9346 |
| 3.9172 |
| 3.8660 |
| 3.8694 |
| 3.8343 |
| 3.8178 |
| 3.8033 |
| 3.8307 |
| 3.8320 |
| 3.8295 |
| 3.8591 |
| 3.8771 |
| 3.8709 |
| 3.8468 |
| 3.8407 |
| 3.7913 |
| 3.7749 |
| 3.7426 |
| 3.7583 |
| 3.7213 |
| 3.6999 |
| 3.7230 |
| 3.7180 |
| 3.6897 |
| 3.6808 |
| 3.6843 |
| 3.6811 |
| 3.6825 |
| 3.7046 |
| 3.7338 |
| 3.7447 |
| 3.7315 |
| 3.7488 |
| 3.7867 |
| 3.7315 |
| 3.6530 |
| 3.6551 |
| 3.6181 |
| 3.5997 |
| 3.5770 |
| 3.5654 |
| 3.5676 |
| 3.6138 |
| 3.6372 |
| 3.6081 |
| 3.6215 |
| 3.6611 |
| 3.6465 |
| 3.6807 |
| 3.6280 |
| 3.6378 |
| 3.6143 |
| 3.5764 |
| 3.5501 |
| 3.6101 |
| 3.6208 |
| 3.5560 |
| 3.5642 |
| 3.5589 |
| 3.6684 |
| 3.6118 |
| 3.6104 |
| 3.6310 |
| 3.6112 |
| 3.5320 |
| 3.5005 |
| 3.4072 |
| 3.4250 |
| 3.4148 |
| 3.4043 |
| 3.4464 |
| 3.3749 |
| 3.4018 |
| 3.3548 |
| 3.3777 |
| 3.3655 |
| 3.3916 |
| 3.4201 |
| 3.4756 |
| 3.4291 |
| 3.4193 |
| 3.3475 |
| 3.3410 |
| 3.3895 |
| 3.3735 |
| 3.3296 |
| 3.3191 |
| 3.3437 |
| 3.3292 |
| 3.3462 |
| 3.4180 |
| 3.3889 |
| 3.4172 |
| 3.4329 |
| 3.3865 |
| 3.4146 |
| 3.4452 |
| 3.4944 |
| 3.5579 |
| 3.4875 |
| 3.4691 |
| 3.5119 |
| 3.5108 |
| 3.4679 |
| 3.4240 |
| 3.4279 |
| 3.4158 |
| 3.3839 |
| 3.4605 |
| 3.4743 |
| 3.4325 |
| 3.4920 |
| 3.5486 |
| 3.5698 |
| 3.5894 |
| 3.6483 |
| 3.6596 |
| 3.6887 |
| 3.6897 |
| 3.6904 |
| 3.6653 |
| 3.6759 |
| 3.7550 |
| 3.8047 |
| 3.7541 |
| 3.7717 |
| 3.7143 |
| 3.6895 |
| 3.6542 |
| 3.7086 |
| 3.7171 |
| 3.7231 |
| 3.7258 |
| 3.8420 |
| 3.8794 |
| 3.8507 |
| 3.8574 |
| 3.8720 |
| 3.8410 |
| 3.8047 |
| 3.7975 |
| 3.7741 |
| 3.7483 |
| 3.7484 |
| 3.7116 |
| 3.6900 |
| 3.6741 |
| 3.6790 |
| 3.6587 |
| 3.6834 |
| 3.6522 |
| 3.6473 |
| 3.6886 |
| 3.7381 |
| 3.6937 |
| 3.6744 |
| 3.7002 |
| 3.7651 |
| 3.7273 |
| 3.7293 |
| 3.7342 |
| 3.7135 |
| 3.6717 |
| 3.7061 |
| 3.7283 |
| 3.6616 |
| 3.6644 |
| 3.6520 |
| 3.6519 |
| 3.6674 |
| 3.6951 |
| 3.6958 |
| 3.7226 |
| 3.7394 |