Historia stawek dziennych LVL /BZD ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 4.5226 dolar belizeński
minimum na
1 łat łotewski = 2.7527 dolar belizeński
Date | LVL/BZD |
---|---|
3.0722 | |
3.0588 | |
3.0458 | |
3.1070 | |
3.0779 | |
3.1076 | |
3.1269 | |
3.1357 | |
3.1142 | |
3.1113 | |
3.0901 | |
3.0893 | |
3.0841 | |
3.1055 | |
3.1191 | |
3.1359 | |
3.1387 | |
3.1744 | |
3.1659 | |
3.1324 | |
3.0907 | |
3.1101 | |
3.1437 | |
3.1381 | |
3.0718 | |
3.0749 | |
3.0419 | |
3.0592 | |
3.0282 | |
3.0330 | |
3.0071 | |
3.0362 | |
3.0663 | |
3.0782 | |
3.0971 | |
3.1053 | |
3.1234 | |
3.1304 | |
3.1535 | |
3.1558 | |
3.1710 | |
3.2220 | |
3.1571 | |
3.1267 | |
3.1282 | |
3.1327 | |
3.0872 | |
3.0666 | |
3.0698 | |
3.1020 | |
3.1193 | |
3.1539 | |
3.1402 | |
3.1616 | |
3.1342 | |
3.0615 | |
3.0645 | |
3.0428 | |
3.0642 | |
3.0783 | |
3.0762 | |
3.1111 | |
3.1202 | |
3.1064 | |
3.0777 | |
3.0623 | |
3.0501 | |
3.0437 | |
3.0215 | |
3.0094 | |
2.9694 | |
2.9403 | |
2.9612 | |
2.8732 | |
2.8221 | |
2.8208 | |
2.8241 | |
2.7847 | |
2.8197 | |
2.7573 | |
2.8747 | |
2.9059 | |
2.8536 | |
2.8727 | |
2.8494 | |
2.9151 | |
2.9226 | |
2.9444 | |
2.9312 | |
2.9101 | |
2.8866 | |
2.9917 | |
3.0353 | |
3.0181 | |
2.9889 | |
3.0660 | |
3.0888 | |
3.0644 | |
2.9946 | |
3.0322 | |
3.0154 | |
3.0725 | |
3.1600 | |
3.1189 | |
3.1110 | |
3.2178 | |
3.2432 | |
3.2442 | |
3.2813 | |
3.2215 | |
3.2483 | |
3.2723 | |
3.2495 | |
3.2429 | |
3.2522 | |
3.2346 | |
3.2369 | |
3.2360 | |
3.2394 | |
3.2249 | |
3.2614 | |
3.3212 | |
3.3084 | |
3.3297 | |
3.3304 | |
3.3141 | |
3.3321 | |
3.3549 | |
3.3636 | |
3.3875 | |
3.4050 | |
3.3832 | |
3.3686 | |
3.3778 | |
3.3657 | |
3.4056 | |
3.3858 | |
3.3764 | |
3.4017 | |
3.4027 | |
3.4228 | |
3.4159 | |
3.4775 | |
3.4961 | |
3.5087 | |
3.5035 | |
3.4873 | |
3.4826 | |
3.4585 | |
3.4647 | |
3.4619 | |
3.4171 | |
3.3855 | |
3.3768 | |
3.4225 | |
3.4003 | |
3.4558 | |
3.4888 | |
3.4817 | |
3.4565 | |
3.4600 | |
3.4834 | |
3.4644 | |
3.4894 | |
3.5127 | |
3.5054 | |
3.5075 | |
3.4853 | |
3.4749 | |
3.4244 | |
3.3977 | |
3.3972 | |
3.3940 | |
3.3395 | |
3.3685 | |
3.3749 | |
3.3886 | |
3.3804 | |
3.3493 | |
3.3756 | |
3.4044 | |
3.3895 | |
3.4205 | |
3.3836 | |
3.3878 | |
3.3654 | |
3.3705 | |
3.3763 | |
3.2825 | |
3.2537 | |
3.2448 | |
3.2279 | |
3.2349 | |
3.2535 | |
3.2412 | |
3.1901 | |
3.1273 | |
3.1312 | |
3.1010 | |
3.1262 | |
3.1054 | |
3.1172 | |
3.0807 | |
3.0974 | |
3.1625 | |
3.0556 | |
3.1905 | |
3.2625 | |
3.1944 | |
3.1115 | |
3.1081 | |
3.1294 | |
3.1724 | |
3.1605 | |
3.1824 | |
3.1936 | |
3.2118 | |
3.2127 | |
3.1814 | |
3.1939 | |
3.1733 | |
3.1778 | |
3.1578 | |
3.1761 | |
3.1618 | |
3.1909 | |
3.1732 | |
3.1978 | |
3.1632 | |
3.1460 | |
3.1325 | |
3.1553 | |
3.1545 | |
3.1625 | |
3.1434 | |
3.1845 | |
3.1777 | |
3.2176 | |
3.2234 | |
3.1976 | |
3.2139 | |
3.2300 | |
3.2168 | |
3.2504 | |
3.2679 | |
3.2194 | |
3.2458 | |
3.2255 | |
3.2102 | |
3.2030 | |
3.2215 | |
3.2123 | |
3.2074 | |
3.2319 | |
3.2420 | |
3.2283 | |
3.1889 | |
3.2429 | |
3.2514 | |
3.2281 | |
3.2481 | |
3.2599 | |
3.2448 | |
3.2260 | |
3.2795 | |
3.2684 | |
3.2620 | |
3.2909 | |
3.2921 | |
3.2976 | |
3.2722 | |
3.2557 | |
3.2557 | |
3.2574 | |
3.2499 | |
3.2853 | |
3.2180 | |
3.2640 | |
3.2535 | |
3.2783 | |
3.3139 | |
3.2878 | |
3.3106 | |
3.3654 | |
3.3386 | |
3.3173 | |
3.3222 | |
3.3401 | |
3.2851 | |
3.2612 | |
3.3053 | |
3.3467 | |
3.3438 | |
3.3475 | |
3.3613 | |
3.3292 | |
3.3417 | |
3.3262 | |
3.3651 | |
3.3537 | |
3.3258 | |
3.3732 | |
3.4105 | |
3.4122 | |
3.4576 | |
3.4927 | |
3.5410 | |
3.5100 | |
3.5190 | |
3.5596 | |
3.5175 | |
3.5282 | |
3.5230 | |
3.5463 | |
3.5202 | |
3.5383 | |
3.5395 | |
3.5054 | |
3.5055 | |
3.4284 | |
3.4303 | |
3.3895 | |
3.3729 | |
3.3736 | |
3.3917 | |
3.4151 | |
3.3687 | |
3.3322 | |
3.2389 | |
3.2480 | |
3.2487 | |
3.2504 | |
3.2577 | |
3.2505 | |
3.2642 | |
3.2494 | |
3.2311 | |
3.2450 | |
3.2513 | |
3.2492 | |
3.2113 | |
3.2482 | |
3.2411 | |
3.2354 | |
3.2394 | |
3.2378 | |
3.2356 | |
3.2408 | |
3.2343 | |
3.2416 | |
3.2345 | |
3.2453 | |
3.2446 | |
3.2456 | |
3.2450 | |
3.2449 | |
3.2437 | |
3.2445 | |
3.2440 | |
3.2455 | |
3.2453 | |
3.2446 | |
3.2449 | |
3.2457 | |
3.2440 | |
3.2448 | |
3.2414 | |
3.2327 | |
3.2155 | |
3.2164 | |
3.2167 | |
3.2178 | |
3.2159 | |
3.2161 | |
3.2174 | |
3.2163 | |
3.2170 | |
3.2160 | |
3.2166 | |
3.2160 | |
3.2157 | |
3.2163 | |
3.2147 | |
3.2158 | |
3.2165 | |
3.2163 | |
3.2155 | |
3.2162 | |
3.2164 | |
3.2160 | |
3.2154 | |
3.2158 | |
3.2162 | |
3.2161 | |
3.1685 | |
3.1675 | |
3.1905 | |
3.1495 | |
3.2136 | |
3.2273 | |
3.2043 | |
3.1826 | |
3.2089 | |
3.2242 | |
3.2446 | |
3.2408 | |
3.1965 | |
3.2067 | |
3.2290 | |
3.2281 | |
3.1728 | |
3.2055 | |
3.1560 | |
3.1167 | |
3.1272 | |
3.1630 | |
3.1907 | |
3.1745 | |
3.0928 | |
3.0816 | |
3.1074 | |
3.1011 | |
3.1006 | |
3.1176 | |
3.0789 | |
3.1239 | |
3.0956 | |
3.0079 | |
3.0284 | |
3.0482 | |
3.1046 | |
3.1549 | |
3.1684 | |
3.2181 | |
3.2203 | |
3.1912 | |
3.1950 | |
3.1989 | |
3.2317 | |
3.1834 | |
3.1911 | |
3.2500 | |
3.2070 | |
3.1823 | |
3.1790 | |
3.1869 | |
3.1438 | |
3.1916 | |
3.1934 | |
3.2196 | |
3.2461 | |
3.2241 | |
3.1974 | |
3.1123 | |
3.1250 | |
3.2304 | |
3.1760 | |
3.1720 | |
3.0933 | |
3.0598 | |
3.0082 | |
3.1005 | |
3.0829 | |
3.0980 | |
2.9945 | |
3.0841 | |
3.1825 | |
3.2258 | |
3.2352 | |
3.2173 | |
3.2209 | |
3.1920 | |
3.2943 | |
3.3642 | |
3.3980 | |
3.4608 | |
3.4728 | |
3.5379 | |
3.4962 | |
3.5435 | |
3.5272 | |
3.5499 | |
3.5405 | |
3.5605 | |
3.6105 | |
3.6371 | |
3.6170 | |
3.5922 | |
3.6065 | |
3.6485 | |
3.6701 | |
3.6752 | |
3.7338 | |
3.7521 | |
3.8040 | |
3.8107 | |
3.8183 | |
3.8343 | |
3.8477 | |
3.8870 | |
3.8815 | |
3.8941 | |
3.8818 | |
3.8649 | |
3.8695 | |
3.8698 | |
3.8876 | |
3.9120 | |
3.9134 | |
3.9415 | |
3.9254 | |
3.9423 | |
3.9454 | |
3.9356 | |
3.9175 | |
3.9261 | |
3.9298 | |
3.9184 | |
3.9008 | |
3.9018 | |
3.8935 | |
3.8823 | |
3.8537 | |
3.8901 | |
3.8685 | |
3.8773 | |
3.8686 | |
3.9180 | |
3.8896 | |
3.9027 | |
3.8922 | |
3.8446 | |
3.8330 | |
3.8289 | |
3.8154 | |
3.8338 | |
3.8913 | |
3.8777 | |
3.8491 | |
3.8316 | |
3.8111 | |
3.8308 | |
3.7804 | |
3.7109 | |
3.7508 | |
3.7633 | |
3.7875 | |
3.7724 | |
3.7306 | |
3.7284 | |
3.7021 | |
3.7470 | |
3.6999 | |
3.7269 | |
3.7265 | |
3.8117 | |
3.7502 | |
3.6930 | |
3.7298 | |
3.7094 | |
3.7297 | |
3.7646 | |
3.7141 | |
3.7099 | |
3.7672 | |
3.7479 | |
3.6088 | |
3.7098 | |
3.6521 | |
3.6698 | |
3.6932 | |
3.7918 | |
3.8367 | |
3.8053 | |
3.8353 | |
3.8027 | |
3.7795 | |
3.8135 | |
3.7022 | |
3.7696 | |
3.7901 | |
3.7476 | |
3.7006 | |
3.7195 | |
3.7048 | |
3.6600 | |
3.6367 | |
3.6395 | |
3.6851 | |
3.7487 | |
3.6475 | |
3.6156 | |
3.5865 | |
3.5030 | |
3.5564 | |
3.5950 | |
3.4095 | |
3.4872 | |
3.3401 | |
3.4316 | |
3.3645 | |
3.3350 | |
3.3107 | |
3.3209 | |
3.4443 | |
3.5298 | |
3.4984 | |
3.5410 | |
3.5168 | |
3.4955 | |
3.5088 | |
3.5789 | |
3.6073 | |
3.6479 | |
3.6988 | |
3.6774 | |
3.6692 | |
3.6745 | |
3.7401 | |
3.7481 | |
3.6981 | |
3.6874 | |
3.7053 | |
3.7438 | |
3.7156 | |
3.7386 | |
3.6877 | |
3.7044 | |
3.6779 | |
3.5742 | |
3.6373 | |
3.6834 | |
3.7355 | |
3.7233 | |
3.7777 | |
3.8364 | |
3.8142 | |
3.8115 | |
3.8826 | |
3.8972 | |
3.9611 | |
3.9190 | |
3.8953 | |
3.8267 | |
3.7454 | |
3.7919 | |
3.8331 | |
3.8131 | |
3.9430 | |
4.0594 | |
4.0487 | |
3.9731 | |
3.9971 | |
4.0498 | |
4.0399 | |
3.9186 | |
3.9693 | |
4.0930 | |
4.0089 | |
4.0188 | |
4.0275 | |
4.1195 | |
4.0280 | |
3.9317 | |
3.9811 | |
4.0372 | |
4.1610 | |
4.1436 | |
4.0287 | |
4.0645 | |
4.0088 | |
3.9508 | |
3.9877 | |
3.9338 | |
3.9578 | |
3.9075 | |
3.8617 | |
3.7927 | |
3.8363 | |
3.8715 | |
3.8373 | |
3.7667 | |
3.6546 | |
3.7561 | |
3.6980 | |
3.7005 | |
3.7341 | |
3.7369 | |
3.6997 | |
3.8416 | |
3.8359 | |
3.9176 | |
3.9190 | |
3.9491 | |
3.9119 | |
3.9237 | |
3.8582 | |
3.7929 | |
3.6808 | |
3.6047 | |
3.6240 | |
3.5765 | |
3.5781 | |
3.6108 | |
3.7317 | |
3.6821 | |
3.6413 | |
3.6486 | |
3.5405 | |
3.5274 | |
3.4746 | |
3.4905 | |
3.4522 | |
3.3688 | |
3.4651 | |
3.4840 | |
3.4809 | |
3.6556 | |
3.7322 | |
3.7540 | |
3.7845 | |
3.8317 | |
3.8087 | |
3.7955 | |
3.7955 | |
3.8625 | |
3.8482 | |
3.8075 | |
3.8356 | |
3.8325 | |
3.8508 | |
3.9181 | |
3.9863 | |
4.0471 | |
4.0896 | |
4.0504 | |
4.0572 | |
4.0511 | |
4.1310 | |
4.1678 | |
4.2304 | |
4.2140 | |
4.2156 | |
4.2197 | |
4.1588 | |
4.2281 | |
4.2032 | |
4.1563 | |
4.1169 | |
4.1338 | |
4.1423 | |
4.1193 | |
4.0548 | |
4.0306 | |
4.0571 | |
3.9674 | |
4.0226 | |
4.0463 | |
4.0364 | |
4.0274 | |
3.9600 | |
3.9466 | |
3.9815 | |
3.9352 | |
3.9148 | |
3.9123 | |
4.0029 | |
3.9446 | |
3.7990 | |
3.8213 | |
3.7176 | |
3.6898 | |
3.6454 | |
3.7486 | |
3.7944 | |
3.7081 | |
3.8115 | |
3.6711 | |
3.5374 | |
3.5452 | |
3.6085 | |
3.5909 | |
3.6781 | |
3.6143 | |
3.6656 | |
3.7211 | |
3.7797 | |
3.8245 | |
4.0208 | |
3.9385 | |
3.8033 | |
3.6183 | |
3.5493 | |
3.5911 | |
3.5591 | |
3.6237 | |
3.6049 | |
3.5028 | |
3.7793 | |
3.8396 | |
3.8323 | |
4.0359 | |
4.1001 | |
3.9915 | |
4.0165 | |
4.1321 | |
4.1685 | |
4.1568 | |
4.2350 | |
4.3891 | |
4.4454 | |
4.4774 | |
4.4756 | |
4.4168 | |
4.4460 | |
4.3845 | |
4.3557 | |
4.4577 | |
4.3845 | |
4.4643 | |
4.4017 | |
4.3745 | |
4.3907 | |
4.4269 | |
4.4969 | |
4.5007 | |
4.4502 | |
4.4804 | |
4.3559 | |
4.4945 | |
4.3513 | |
4.3224 | |
4.2033 | |
4.1567 | |
4.1351 | |
4.2130 | |
4.1990 | |
4.1092 | |
4.2237 | |
4.1767 | |
4.1821 | |
4.0892 | |
4.0986 | |
4.1873 | |
4.1642 | |
4.2098 | |
4.1649 | |
4.1241 | |
4.0975 | |
4.0715 | |
4.0202 | |
4.0323 | |
3.9784 | |
4.0314 | |
3.9966 | |
3.9318 | |
3.9230 | |
3.8777 | |
3.8824 | |
3.8345 | |
3.8743 | |
3.9343 | |
3.8896 | |
3.9346 | |
3.9172 | |
3.8660 | |
3.8694 | |
3.8343 | |
3.8178 | |
3.8033 | |
3.8307 | |
3.8320 | |
3.8295 | |
3.8591 | |
3.8771 | |
3.8709 | |
3.8468 | |
3.8407 | |
3.7913 | |
3.7749 | |
3.7426 | |
3.7583 | |
3.7213 | |
3.6999 | |
3.7230 | |
3.7180 | |
3.6897 | |
3.6808 | |
3.6843 | |
3.6811 | |
3.6825 | |
3.7046 | |
3.7338 | |
3.7447 | |
3.7315 | |
3.7488 | |
3.7867 | |
3.7315 | |
3.6530 | |
3.6551 | |
3.6181 | |
3.5997 | |
3.5770 | |
3.5654 | |
3.5676 | |
3.6138 | |
3.6372 | |
3.6081 | |
3.6215 | |
3.6611 | |
3.6465 | |
3.6807 | |
3.6280 | |
3.6378 | |
3.6143 | |
3.5764 | |
3.5501 | |
3.6101 | |
3.6208 | |
3.5560 | |
3.5642 | |
3.5589 | |
3.6684 | |
3.6118 | |
3.6104 | |
3.6310 | |
3.6112 | |
3.5320 | |
3.5005 | |
3.4072 | |
3.4250 | |
3.4148 | |
3.4043 | |
3.4464 | |
3.3749 | |
3.4018 | |
3.3548 | |
3.3777 | |
3.3655 | |
3.3916 | |
3.4201 | |
3.4756 | |
3.4291 | |
3.4193 | |
3.3475 | |
3.3410 | |
3.3895 | |
3.3735 | |
3.3296 | |
3.3191 | |
3.3437 | |
3.3292 | |
3.3462 | |
3.4180 | |
3.3889 | |
3.4172 | |
3.4329 | |
3.3865 | |
3.4146 | |
3.4452 | |
3.4944 | |
3.5579 | |
3.4875 | |
3.4691 | |
3.5119 | |
3.5108 | |
3.4679 | |
3.4240 | |
3.4279 | |
3.4158 | |
3.3839 | |
3.4605 | |
3.4743 | |
3.4325 | |
3.4920 | |
3.5486 | |
3.5698 | |
3.5894 | |
3.6483 | |
3.6596 | |
3.6887 | |
3.6897 | |
3.6904 | |
3.6653 | |
3.6759 | |
3.7550 | |
3.8047 | |
3.7541 | |
3.7717 | |
3.7143 | |
3.6895 | |
3.6542 | |
3.7086 | |
3.7171 | |
3.7231 | |
3.7258 | |
3.8420 | |
3.8794 | |
3.8507 | |
3.8574 | |
3.8720 | |
3.8410 | |
3.8047 | |
3.7975 | |
3.7741 | |
3.7483 | |
3.7484 | |
3.7116 | |
3.6900 | |
3.6741 | |
3.6790 | |
3.6587 | |
3.6834 | |
3.6522 | |
3.6473 | |
3.6886 | |
3.7381 | |
3.6937 | |
3.6744 | |
3.7002 | |
3.7651 | |
3.7273 | |
3.7293 | |
3.7342 | |
3.7135 | |
3.6717 | |
3.7061 | |
3.7283 | |
3.6616 | |
3.6644 | |
3.6520 | |
3.6519 | |
3.6674 | |
3.6951 | |
3.6958 | |
3.7226 | |
3.7394 | |
3.6860 |