Lịch sử Lats Latvia / Đô la Belize

Lịch sử của giá hàng ngày LVL /BZD kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được

1 Lats Latvia = 4.5226 Đô la Belize

tối thiểu trên

1 Lats Latvia = 2.7527 Đô la Belize

Lịch sử giá BZD / LVL

Date LVL/BZD
3.3261
3.3240
3.3375
3.3149
3.3047
3.2971
3.2541
3.2670
3.2596
3.2750
3.2625
3.2711
3.3171
3.2964
3.3305
3.3298
3.3345
3.3712
3.3471
3.3654
3.3712
3.3644
3.2950
3.2868
3.3164
3.2900
3.3241
3.3504
3.3660
3.3920
3.4043
3.3799
3.3927
3.3296
3.3420
3.3521
3.3704
3.3655
3.3625
3.3312
3.3273
3.2981
3.3169
3.3089
3.2960
3.3368
3.3341
3.3123
3.3496
3.3587
3.3764
3.3647
3.3572
3.3509
3.3132
3.3337
3.3214
3.3080
3.3160
3.3386
3.3344
3.3547
3.3685
3.3125
3.3003
3.2660
3.2711
3.2557
3.2107
3.1650
3.2440
3.2616
3.2893
3.2400
3.1211
3.0919
3.0897
3.1214
3.0994
2.9930
2.9891
2.9972
2.9465
2.9251
2.9830
2.9803
2.9346
2.9751
2.9722
2.9807
3.0143
3.0321
3.0102
2.9995
3.0247
3.0587
3.1210
3.1011
3.1014
3.1298
3.1460
3.1935
3.1844
3.1936
3.1665
3.1745
3.2029
3.1798
3.1373
3.1390
3.1037
3.1239
3.1251
3.1075
3.0794
3.0784
3.0795
3.0847
3.1260
3.1150
3.1177
3.0942
3.0894
3.0722
3.0588
3.0458
3.1070
3.0779
3.1076
3.1269
3.1357
3.1142
3.1113
3.0901
3.0893
3.0841
3.1055
3.1191
3.1359
3.1387
3.1744
3.1659
3.1324
3.0907
3.1101
3.1437
3.1381
3.0718
3.0749
3.0419
3.0592
3.0282
3.0330
3.0071
3.0362
3.0663
3.0782
3.0971
3.1053
3.1234
3.1304
3.1535
3.1558
3.1710
3.2220
3.1571
3.1267
3.1282
3.1327
3.0872
3.0666
3.0698
3.1020
3.1193
3.1539
3.1402
3.1616
3.1342
3.0615
3.0645
3.0428
3.0642
3.0783
3.0762
3.1111
3.1202
3.1064
3.0777
3.0623
3.0501
3.0437
3.0215
3.0094
2.9694
2.9403
2.9612
2.8732
2.8221
2.8208
2.8241
2.7847
2.8197
2.7573
2.8747
2.9059
2.8536
2.8727
2.8494
2.9151
2.9226
2.9444
2.9312
2.9101
2.8866
2.9917
3.0353
3.0181
2.9889
3.0660
3.0888
3.0644
2.9946
3.0322
3.0154
3.0725
3.1600
3.1189
3.1110
3.2178
3.2432
3.2442
3.2813
3.2215
3.2483
3.2723
3.2495
3.2429
3.2522
3.2346
3.2369
3.2360
3.2394
3.2249
3.2614
3.3212
3.3084
3.3297
3.3304
3.3141
3.3321
3.3549
3.3636
3.3875
3.4050
3.3832
3.3686
3.3778
3.3657
3.4056
3.3858
3.3764
3.4017
3.4027
3.4228
3.4159
3.4775
3.4961
3.5087
3.5035
3.4873
3.4826
3.4585
3.4647
3.4619
3.4171
3.3855
3.3768
3.4225
3.4003
3.4558
3.4888
3.4817
3.4565
3.4600
3.4834
3.4644
3.4894
3.5127
3.5054
3.5075
3.4853
3.4749
3.4244
3.3977
3.3972
3.3940
3.3395
3.3685
3.3749
3.3886
3.3804
3.3493
3.3756
3.4044
3.3895
3.4205
3.3836
3.3878
3.3654
3.3705
3.3763
3.2825
3.2537
3.2448
3.2279
3.2349
3.2535
3.2412
3.1901
3.1273
3.1312
3.1010
3.1262
3.1054
3.1172
3.0807
3.0974
3.1625
3.0556
3.1905
3.2625
3.1944
3.1115
3.1081
3.1294
3.1724
3.1605
3.1824
3.1936
3.2118
3.2127
3.1814
3.1939
3.1733
3.1778
3.1578
3.1761
3.1618
3.1909
3.1732
3.1978
3.1632
3.1460
3.1325
3.1553
3.1545
3.1625
3.1434
3.1845
3.1777
3.2176
3.2234
3.1976
3.2139
3.2300
3.2168
3.2504
3.2679
3.2194
3.2458
3.2255
3.2102
3.2030
3.2215
3.2123
3.2074
3.2319
3.2420
3.2283
3.1889
3.2429
3.2514
3.2281
3.2481
3.2599
3.2448
3.2260
3.2795
3.2684
3.2620
3.2909
3.2921
3.2976
3.2722
3.2557
3.2557
3.2574
3.2499
3.2853
3.2180
3.2640
3.2535
3.2783
3.3139
3.2878
3.3106
3.3654
3.3386
3.3173
3.3222
3.3401
3.2851
3.2612
3.3053
3.3467
3.3438
3.3475
3.3613
3.3292
3.3417
3.3262
3.3651
3.3537
3.3258
3.3732
3.4105
3.4122
3.4576
3.4927
3.5410
3.5100
3.5190
3.5596
3.5175
3.5282
3.5230
3.5463
3.5202
3.5383
3.5395
3.5054
3.5055
3.4284
3.4303
3.3895
3.3729
3.3736
3.3917
3.4151
3.3687
3.3322
3.2389
3.2480
3.2487
3.2504
3.2577
3.2505
3.2642
3.2494
3.2311
3.2450
3.2513
3.2492
3.2113
3.2482
3.2411
3.2354
3.2394
3.2378
3.2356
3.2408
3.2343
3.2416
3.2345
3.2453
3.2446
3.2456
3.2450
3.2449
3.2437
3.2445
3.2440
3.2455
3.2453
3.2446
3.2449
3.2457
3.2440
3.2448
3.2414
3.2327
3.2155
3.2164
3.2167
3.2178
3.2159
3.2161
3.2174
3.2163
3.2170
3.2160
3.2166
3.2160
3.2157
3.2163
3.2147
3.2158
3.2165
3.2163
3.2155
3.2162
3.2164
3.2160
3.2154
3.2158
3.2162
3.2161
3.1685
3.1675
3.1905
3.1495
3.2136
3.2273
3.2043
3.1826
3.2089
3.2242
3.2446
3.2408
3.1965
3.2067
3.2290
3.2281
3.1728
3.2055
3.1560
3.1167
3.1272
3.1630
3.1907
3.1745
3.0928
3.0816
3.1074
3.1011
3.1006
3.1176
3.0789
3.1239
3.0956
3.0079
3.0284
3.0482
3.1046
3.1549
3.1684
3.2181
3.2203
3.1912
3.1950
3.1989
3.2317
3.1834
3.1911
3.2500
3.2070
3.1823
3.1790
3.1869
3.1438
3.1916
3.1934
3.2196
3.2461
3.2241
3.1974
3.1123
3.1250
3.2304
3.1760
3.1720
3.0933
3.0598
3.0082
3.1005
3.0829
3.0980
2.9945
3.0841
3.1825
3.2258
3.2352
3.2173
3.2209
3.1920
3.2943
3.3642
3.3980
3.4608
3.4728
3.5379
3.4962
3.5435
3.5272
3.5499
3.5405
3.5605
3.6105
3.6371
3.6170
3.5922
3.6065
3.6485
3.6701
3.6752
3.7338
3.7521
3.8040
3.8107
3.8183
3.8343
3.8477
3.8870
3.8815
3.8941
3.8818
3.8649
3.8695
3.8698
3.8876
3.9120
3.9134
3.9415
3.9254
3.9423
3.9454
3.9356
3.9175
3.9261
3.9298
3.9184
3.9008
3.9018
3.8935
3.8823
3.8537
3.8901
3.8685
3.8773
3.8686
3.9180
3.8896
3.9027
3.8922
3.8446
3.8330
3.8289
3.8154
3.8338
3.8913
3.8777
3.8491
3.8316
3.8111
3.8308
3.7804
3.7109
3.7508
3.7633
3.7875
3.7724
3.7306
3.7284
3.7021
3.7470
3.6999
3.7269
3.7265
3.8117
3.7502
3.6930
3.7298
3.7094
3.7297
3.7646
3.7141
3.7099
3.7672
3.7479
3.6088
3.7098
3.6521
3.6698
3.6932
3.7918
3.8367
3.8053
3.8353
3.8027
3.7795
3.8135
3.7022
3.7696
3.7901
3.7476
3.7006
3.7195
3.7048
3.6600
3.6367
3.6395
3.6851
3.7487
3.6475
3.6156
3.5865
3.5030
3.5564
3.5950
3.4095
3.4872
3.3401
3.4316
3.3645
3.3350
3.3107
3.3209
3.4443
3.5298
3.4984
3.5410
3.5168
3.4955
3.5088
3.5789
3.6073
3.6479
3.6988
3.6774
3.6692
3.6745
3.7401
3.7481
3.6981
3.6874
3.7053
3.7438
3.7156
3.7386
3.6877
3.7044
3.6779
3.5742
3.6373
3.6834
3.7355
3.7233
3.7777
3.8364
3.8142
3.8115
3.8826
3.8972
3.9611
3.9190
3.8953
3.8267
3.7454
3.7919
3.8331
3.8131
3.9430
4.0594
4.0487
3.9731
3.9971
4.0498
4.0399
3.9186
3.9693
4.0930
4.0089
4.0188
4.0275
4.1195
4.0280
3.9317
3.9811
4.0372
4.1610
4.1436
4.0287
4.0645
4.0088
3.9508
3.9877
3.9338
3.9578
3.9075
3.8617
3.7927
3.8363
3.8715
3.8373
3.7667
3.6546
3.7561
3.6980
3.7005
3.7341
3.7369
3.6997
3.8416
3.8359
3.9176
3.9190
3.9491
3.9119
3.9237
3.8582
3.7929
3.6808
3.6047
3.6240
3.5765
3.5781
3.6108
3.7317
3.6821
3.6413
3.6486
3.5405
3.5274
3.4746
3.4905
3.4522
3.3688
3.4651
3.4840
3.4809
3.6556
3.7322
3.7540
3.7845
3.8317
3.8087
3.7955
3.7955
3.8625
3.8482
3.8075
3.8356
3.8325
3.8508
3.9181
3.9863
4.0471
4.0896
4.0504
4.0572
4.0511
4.1310
4.1678
4.2304
4.2140
4.2156
4.2197
4.1588
4.2281
4.2032
4.1563
4.1169
4.1338
4.1423
4.1193
4.0548
4.0306
4.0571
3.9674
4.0226
4.0463
4.0364
4.0274
3.9600
3.9466
3.9815
3.9352
3.9148
3.9123
4.0029
3.9446
3.7990
3.8213
3.7176
3.6898
3.6454
3.7486
3.7944
3.7081
3.8115
3.6711
3.5374
3.5452
3.6085
3.5909
3.6781
3.6143
3.6656
3.7211
3.7797
3.8245
4.0208
3.9385
3.8033
3.6183
3.5493
3.5911
3.5591
3.6237
3.6049
3.5028
3.7793
3.8396
3.8323
4.0359
4.1001
3.9915
4.0165
4.1321
4.1685
4.1568
4.2350
4.3891
4.4454
4.4774
4.4756
4.4168
4.4460
4.3845
4.3557
4.4577
4.3845
4.4643
4.4017
4.3745
4.3907
4.4269
4.4969
4.5007
4.4502
4.4804
4.3559
4.4945
4.3513
4.3224
4.2033
4.1567
4.1351
4.2130
4.1990
4.1092
4.2237
4.1767
4.1821
4.0892
4.0986
4.1873
4.1642
4.2098
4.1649
4.1241
4.0975
4.0715
4.0202
4.0323
3.9784
4.0314
3.9966
3.9318
3.9230
3.8777
3.8824
3.8345
3.8743
3.9343
3.8896
3.9346
3.9172
3.8660
3.8694
3.8343
3.8178
3.8033
3.8307
3.8320
3.8295
3.8591
3.8771
3.8709
3.8468
3.8407
3.7913
3.7749
3.7426
3.7583
3.7213
3.6999
3.7230
3.7180
3.6897
3.6808
3.6843
3.6811
3.6825
3.7046
3.7338
3.7447
3.7315
3.7488
3.7867
3.7315
3.6530
3.6551
3.6181
3.5997
3.5770
3.5654
3.5676
3.6138
3.6372
3.6081
3.6215
3.6611
3.6465
3.6807
3.6280
3.6378
3.6143