Istoria de rate de zi cu zi MDL /AZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 520.0401 manat azer
minim asupra
1 leu moldovenesc = 260.1375 manat azer
Istoria Prețul de AZM / MDL
| Date | MDL/AZM |
| | 478.7541 |
| | 486.4383 |
| | 479.8769 |
| | 487.0978 |
| | 480.5013 |
| | 477.5141 |
| | 477.7752 |
| | 479.7778 |
| | 476.1471 |
| | 476.2001 |
| | 479.3517 |
| | 476.7750 |
| | 479.3198 |
| | 478.1090 |
| | 477.4541 |
| | 481.8235 |
| | 483.3290 |
| | 476.8400 |
| | 477.1795 |
| | 479.5289 |
| | 481.5616 |
| | 474.5641 |
| | 475.1279 |
| | 476.3925 |
| | 474.0309 |
| | 473.4165 |
| | 468.4150 |
| | 475.1996 |
| | 470.6726 |
| | 474.3097 |
| | 473.2342 |
| | 474.7058 |
| | 473.4420 |
| | 478.3618 |
| | 476.0162 |
| | 476.2300 |
| | 482.4742 |
| | 477.0716 |
| | 475.6054 |
| | 481.1675 |
| | 460.0254 |
| | 459.0611 |
| | 460.1762 |
| | 469.9630 |
| | 470.9032 |
| | 475.0878 |
| | 477.2047 |
| | 479.8876 |
| | 479.6113 |
| | 481.3782 |
| | 478.7484 |
| | 474.5866 |
| | 471.6817 |
| | 477.5929 |
| | 454.3832 |
| | 450.5176 |
| | 447.9228 |
| | 452.0396 |
| | 451.9465 |
| | 455.1041 |
| | 455.9191 |
| | 450.5365 |
| | 446.5726 |
| | 441.9576 |
| | 443.2181 |
| | 441.4335 |
| | 439.1421 |
| | 440.0080 |
| | 438.9176 |
| | 446.8480 |
| | 443.7302 |
| | 443.7211 |
| | 439.9033 |
| | 442.7068 |
| | 437.7474 |
| | 433.8712 |
| | 442.3587 |
| | 433.7739 |
| | 437.3686 |
| | 437.6416 |
| | 441.3713 |
| | 441.7150 |
| | 438.9857 |
| | 445.6304 |
| | 444.4580 |
| | 441.4646 |
| | 439.9612 |
| | 441.5018 |
| | 439.6302 |
| | 443.5506 |
| | 444.5695 |
| | 442.3125 |
| | 441.6131 |
| | 448.9694 |
| | 449.2778 |
| | 444.2051 |
| | 444.5956 |
| | 447.4080 |
| | 452.9522 |
| | 461.6207 |
| | 462.4786 |
| | 461.4491 |
| | 462.0758 |
| | 465.8170 |
| | 471.8103 |
| | 478.6065 |
| | 476.8144 |
| | 476.4253 |
| | 470.1516 |
| | 471.7592 |
| | 473.8781 |
| | 473.2847 |
| | 480.5920 |
| | 477.3542 |
| | 478.5620 |
| | 479.6716 |
| | 482.1608 |
| | 478.4281 |
| | 481.8266 |
| | 486.3575 |
| | 485.1535 |
| | 486.5691 |
| | 485.6495 |
| | 491.2483 |
| | 490.6757 |
| | 486.3127 |
| | 481.6345 |
| | 482.8998 |
| | 483.5316 |
| | 480.5302 |
| | 482.1906 |
| | 480.3196 |
| | 484.7404 |
| | 479.2840 |
| | 477.3328 |
| | 471.4465 |
| | 472.9375 |
| | 471.7481 |
| | 472.1304 |
| | 471.4512 |
| | 473.3063 |
| | 480.6379 |
| | 481.5805 |
| | 481.1060 |
| | 482.0320 |
| | 480.4623 |
| | 480.1066 |
| | 479.6620 |
| | 476.6642 |
| | 472.9307 |
| | 475.4477 |
| | 468.6008 |
| | 474.9542 |
| | 479.4489 |
| | 485.7600 |
| | 486.1733 |
| | 485.1936 |
| | 489.4992 |
| | 485.9424 |
| | 492.9980 |
| | 489.0298 |
| | 492.5618 |
| | 494.4122 |
| | 497.2113 |
| | 490.9065 |
| | 493.5796 |
| | 497.6167 |
| | 492.9453 |
| | 495.9736 |
| | 498.8776 |
| | 498.0429 |
| | 498.8883 |
| | 499.8163 |
| | 501.6381 |
| | 503.0111 |
| | 501.1576 |
| | 504.9304 |
| | 504.9960 |
| | 513.9942 |
| | 513.2519 |
| | 513.3429 |
| | 514.6002 |
| | 516.8461 |
| | 515.1648 |
| | 518.7185 |
| | 513.0091 |
| | 507.8718 |
| | 501.1913 |
| | 501.1411 |
| | 492.3852 |
| | 496.6483 |
| | 489.7124 |
| | 493.7271 |
| | 498.6466 |
| | 487.5044 |
| | 481.9319 |
| | 476.5142 |
| | 479.6113 |
| | 477.6345 |
| | 469.4995 |
| | 483.9717 |
| | 471.3465 |
| | 455.3477 |
| | 469.8713 |
| | 475.6602 |
| | 483.1142 |
| | 495.7244 |
| | 486.1657 |
| | 475.7615 |
| | 482.6419 |
| | 488.8825 |
| | 490.3412 |
| | 485.0993 |
| | 486.3468 |
| | 491.3952 |
| | 496.9280 |
| | 494.9699 |
| | 493.2813 |
| | 494.5415 |
| | 493.1427 |
| | 484.6962 |
| | 489.4143 |
| | 489.2856 |
| | 488.3760 |
| | 491.1939 |
| | 486.7548 |
| | 493.8868 |
| | 487.7802 |
| | 483.2589 |
| | 478.2250 |
| | 482.9913 |
| | 484.1072 |
| | 478.2133 |
| | 482.5603 |
| | 476.6087 |
| | 483.8201 |
| | 487.7799 |
| | 475.7189 |
| | 479.2116 |
| | 486.9348 |
| | 481.5836 |
| | 477.8872 |
| | 473.9057 |
| | 468.1639 |
| | 468.6091 |
| | 469.9979 |
| | 464.8088 |
| | 469.7632 |
| | 474.7478 |
| | 475.8816 |
| | 476.7673 |
| | 475.4863 |
| | 474.6349 |
| | 479.2452 |
| | 486.5547 |
| | 491.6226 |
| | 493.9946 |
| | 492.9772 |
| | 497.3678 |
| | 496.6395 |
| | 496.7779 |
| | 494.1227 |
| | 497.9121 |
| | 500.1512 |
| | 497.3403 |
| | 498.4136 |
| | 497.1901 |
| | 490.8634 |
| | 495.1584 |
| | 495.2065 |
| | 491.8639 |
| | 496.1217 |
| | 496.0661 |
| | 494.5183 |
| | 494.0751 |
| | 499.6263 |
| | 495.3228 |
| | 496.5595 |
| | 500.0328 |
| | 498.5431 |
| | 502.0820 |
| | 502.7274 |
| | 505.9197 |
| | 504.4397 |
| | 505.0669 |
| | 508.5861 |
| | 504.8210 |
| | 505.8190 |
| | 513.9113 |
| | 511.9401 |
| | 509.3842 |
| | 510.4372 |
| | 509.6960 |
| | 507.6644 |
| | 502.6237 |
| | 500.2229 |
| | 506.5737 |
| | 504.5981 |
| | 503.2945 |
| | 505.3217 |
| | 507.4843 |
| | 517.3309 |
| | 510.5704 |
| | 512.4572 |
| | 515.9445 |
| | 518.4374 |
| | 515.7603 |
| | 516.6478 |
| | 513.7983 |
| | 512.9177 |
| | 511.9392 |
| | 509.1991 |
| | 516.3268 |
| | 507.0846 |
| | 514.5883 |
| | 509.4452 |
| | 503.9928 |
| | 496.6990 |
| | 496.4041 |
| | 492.8692 |
| | 494.4774 |
| | 498.8304 |
| | 493.0976 |
| | 495.3332 |
| | 495.4443 |
| | 486.7365 |
| | 480.7018 |
| | 490.2459 |
| | 485.7224 |
| | 486.7244 |
| | 484.7885 |
| | 490.0651 |
| | 483.1604 |
| | 478.8617 |
| | 479.8091 |
| | 471.9887 |
| | 474.5578 |
| | 478.8470 |
| | 476.5554 |
| | 465.2510 |
| | 468.4761 |
| | 464.9206 |
| | 464.6860 |
| | 465.2962 |
| | 465.1132 |
| | 465.4031 |
| | 465.7284 |
| | 465.1648 |
| | 466.3400 |
| | 463.6082 |
| | 451.0611 |
| | 447.1329 |
| | 439.4885 |
| | 439.1350 |
| | 437.6254 |
| | 441.3418 |
| | 443.0924 |
| | 441.8084 |
| | 439.1654 |
| | 449.9409 |
| | 449.8959 |
| | 452.0775 |
| | 450.8261 |
| | 461.5145 |
| | 492.3985 |
| | 488.4874 |
| | 461.3413 |
| | 459.9572 |
| | 452.7941 |
| | 461.2231 |
| | 456.8108 |
| | 452.9109 |
| | 438.6685 |
| | 435.1571 |
| | 433.2074 |
| | 435.6851 |
| | 410.6520 |
| | 409.9459 |
| | 404.8279 |
| | 407.9560 |
| | 408.6044 |
| | 408.2836 |
| | 406.7998 |
| | 404.8788 |
| | 405.0206 |
| | 404.7939 |
| | 406.9192 |
| | 405.5861 |
| | 404.0389 |
| | 406.2927 |
| | 408.2708 |
| | 405.4395 |
| | 399.5139 |
| | 394.5779 |
| | 396.2915 |
| | 394.9392 |
| | 386.4983 |
| | 383.1673 |
| | 372.7748 |
| | 372.0409 |
| | 375.7178 |
| | 381.9064 |
| | 383.2750 |
| | 378.5369 |
| | 383.9165 |
| | 386.7140 |
| | 390.9499 |
| | 389.5531 |
| | 413.4553 |
| | 412.7240 |
| | 414.9404 |
| | 404.2005 |
| | 391.0447 |
| | 392.1406 |
| | 395.5789 |
| | 392.5405 |
| | 396.2211 |
| | 392.0874 |
| | 381.7973 |
| | 386.3393 |
| | 396.9528 |
| | 395.5193 |
| | 268.1553 |
| | 264.9690 |
| | 264.1283 |
| | 260.1375 |
| | 262.9632 |
| | 264.9951 |