История на дневни ставки MDL /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 молдовско леу = 520.0401 азербайджански манат
минимум на
1 молдовско леу = 260.1375 азербайджански манат
Цена история на AZM / MDL
Date | MDL/AZM |
| 482.7565 |
| 482.7682 |
| 478.7541 |
| 486.4383 |
| 479.8769 |
| 487.0978 |
| 480.5013 |
| 477.5141 |
| 477.7752 |
| 479.7778 |
| 476.1471 |
| 476.2001 |
| 479.3517 |
| 476.7750 |
| 479.3198 |
| 478.1090 |
| 477.4541 |
| 481.8235 |
| 483.3290 |
| 476.8400 |
| 477.1795 |
| 479.5289 |
| 481.5616 |
| 474.5641 |
| 475.1279 |
| 476.3925 |
| 474.0309 |
| 473.4165 |
| 468.4150 |
| 475.1996 |
| 470.6726 |
| 474.3097 |
| 473.2342 |
| 474.7058 |
| 473.4420 |
| 478.3618 |
| 476.0162 |
| 476.2300 |
| 482.4742 |
| 477.0716 |
| 475.6054 |
| 481.1675 |
| 460.0254 |
| 459.0611 |
| 460.1762 |
| 469.9630 |
| 470.9032 |
| 475.0878 |
| 477.2047 |
| 479.8876 |
| 479.6113 |
| 481.3782 |
| 478.7484 |
| 474.5866 |
| 471.6817 |
| 477.5929 |
| 454.3832 |
| 450.5176 |
| 447.9228 |
| 452.0396 |
| 451.9465 |
| 455.1041 |
| 455.9191 |
| 450.5365 |
| 446.5726 |
| 441.9576 |
| 443.2181 |
| 441.4335 |
| 439.1421 |
| 440.0080 |
| 438.9176 |
| 446.8480 |
| 443.7302 |
| 443.7211 |
| 439.9033 |
| 442.7068 |
| 437.7474 |
| 433.8712 |
| 442.3587 |
| 433.7739 |
| 437.3686 |
| 437.6416 |
| 441.3713 |
| 441.7150 |
| 438.9857 |
| 445.6304 |
| 444.4580 |
| 441.4646 |
| 439.9612 |
| 441.5018 |
| 439.6302 |
| 443.5506 |
| 444.5695 |
| 442.3125 |
| 441.6131 |
| 448.9694 |
| 449.2778 |
| 444.2051 |
| 444.5956 |
| 447.4080 |
| 452.9522 |
| 461.6207 |
| 462.4786 |
| 461.4491 |
| 462.0758 |
| 465.8170 |
| 471.8103 |
| 478.6065 |
| 476.8144 |
| 476.4253 |
| 470.1516 |
| 471.7592 |
| 473.8781 |
| 473.2847 |
| 480.5920 |
| 477.3542 |
| 478.5620 |
| 479.6716 |
| 482.1608 |
| 478.4281 |
| 481.8266 |
| 486.3575 |
| 485.1535 |
| 486.5691 |
| 485.6495 |
| 491.2483 |
| 490.6757 |
| 486.3127 |
| 481.6345 |
| 482.8998 |
| 483.5316 |
| 480.5302 |
| 482.1906 |
| 480.3196 |
| 484.7404 |
| 479.2840 |
| 477.3328 |
| 471.4465 |
| 472.9375 |
| 471.7481 |
| 472.1304 |
| 471.4512 |
| 473.3063 |
| 480.6379 |
| 481.5805 |
| 481.1060 |
| 482.0320 |
| 480.4623 |
| 480.1066 |
| 479.6620 |
| 476.6642 |
| 472.9307 |
| 475.4477 |
| 468.6008 |
| 474.9542 |
| 479.4489 |
| 485.7600 |
| 486.1733 |
| 485.1936 |
| 489.4992 |
| 485.9424 |
| 492.9980 |
| 489.0298 |
| 492.5618 |
| 494.4122 |
| 497.2113 |
| 490.9065 |
| 493.5796 |
| 497.6167 |
| 492.9453 |
| 495.9736 |
| 498.8776 |
| 498.0429 |
| 498.8883 |
| 499.8163 |
| 501.6381 |
| 503.0111 |
| 501.1576 |
| 504.9304 |
| 504.9960 |
| 513.9942 |
| 513.2519 |
| 513.3429 |
| 514.6002 |
| 516.8461 |
| 515.1648 |
| 518.7185 |
| 513.0091 |
| 507.8718 |
| 501.1913 |
| 501.1411 |
| 492.3852 |
| 496.6483 |
| 489.7124 |
| 493.7271 |
| 498.6466 |
| 487.5044 |
| 481.9319 |
| 476.5142 |
| 479.6113 |
| 477.6345 |
| 469.4995 |
| 483.9717 |
| 471.3465 |
| 455.3477 |
| 469.8713 |
| 475.6602 |
| 483.1142 |
| 495.7244 |
| 486.1657 |
| 475.7615 |
| 482.6419 |
| 488.8825 |
| 490.3412 |
| 485.0993 |
| 486.3468 |
| 491.3952 |
| 496.9280 |
| 494.9699 |
| 493.2813 |
| 494.5415 |
| 493.1427 |
| 484.6962 |
| 489.4143 |
| 489.2856 |
| 488.3760 |
| 491.1939 |
| 486.7548 |
| 493.8868 |
| 487.7802 |
| 483.2589 |
| 478.2250 |
| 482.9913 |
| 484.1072 |
| 478.2133 |
| 482.5603 |
| 476.6087 |
| 483.8201 |
| 487.7799 |
| 475.7189 |
| 479.2116 |
| 486.9348 |
| 481.5836 |
| 477.8872 |
| 473.9057 |
| 468.1639 |
| 468.6091 |
| 469.9979 |
| 464.8088 |
| 469.7632 |
| 474.7478 |
| 475.8816 |
| 476.7673 |
| 475.4863 |
| 474.6349 |
| 479.2452 |
| 486.5547 |
| 491.6226 |
| 493.9946 |
| 492.9772 |
| 497.3678 |
| 496.6395 |
| 496.7779 |
| 494.1227 |
| 497.9121 |
| 500.1512 |
| 497.3403 |
| 498.4136 |
| 497.1901 |
| 490.8634 |
| 495.1584 |
| 495.2065 |
| 491.8639 |
| 496.1217 |
| 496.0661 |
| 494.5183 |
| 494.0751 |
| 499.6263 |
| 495.3228 |
| 496.5595 |
| 500.0328 |
| 498.5431 |
| 502.0820 |
| 502.7274 |
| 505.9197 |
| 504.4397 |
| 505.0669 |
| 508.5861 |
| 504.8210 |
| 505.8190 |
| 513.9113 |
| 511.9401 |
| 509.3842 |
| 510.4372 |
| 509.6960 |
| 507.6644 |
| 502.6237 |
| 500.2229 |
| 506.5737 |
| 504.5981 |
| 503.2945 |
| 505.3217 |
| 507.4843 |
| 517.3309 |
| 510.5704 |
| 512.4572 |
| 515.9445 |
| 518.4374 |
| 515.7603 |
| 516.6478 |
| 513.7983 |
| 512.9177 |
| 511.9392 |
| 509.1991 |
| 516.3268 |
| 507.0846 |
| 514.5883 |
| 509.4452 |
| 503.9928 |
| 496.6990 |
| 496.4041 |
| 492.8692 |
| 494.4774 |
| 498.8304 |
| 493.0976 |
| 495.3332 |
| 495.4443 |
| 486.7365 |
| 480.7018 |
| 490.2459 |
| 485.7224 |
| 486.7244 |
| 484.7885 |
| 490.0651 |
| 483.1604 |
| 478.8617 |
| 479.8091 |
| 471.9887 |
| 474.5578 |
| 478.8470 |
| 476.5554 |
| 465.2510 |
| 468.4761 |
| 464.9206 |
| 464.6860 |
| 465.2962 |
| 465.1132 |
| 465.4031 |
| 465.7284 |
| 465.1648 |
| 466.3400 |
| 463.6082 |
| 451.0611 |
| 447.1329 |
| 439.4885 |
| 439.1350 |
| 437.6254 |
| 441.3418 |
| 443.0924 |
| 441.8084 |
| 439.1654 |
| 449.9409 |
| 449.8959 |
| 452.0775 |
| 450.8261 |
| 461.5145 |
| 492.3985 |
| 488.4874 |
| 461.3413 |
| 459.9572 |
| 452.7941 |
| 461.2231 |
| 456.8108 |
| 452.9109 |
| 438.6685 |
| 435.1571 |
| 433.2074 |
| 435.6851 |
| 410.6520 |
| 409.9459 |
| 404.8279 |
| 407.9560 |
| 408.6044 |
| 408.2836 |
| 406.7998 |
| 404.8788 |
| 405.0206 |
| 404.7939 |
| 406.9192 |
| 405.5861 |
| 404.0389 |
| 406.2927 |
| 408.2708 |
| 405.4395 |
| 399.5139 |
| 394.5779 |
| 396.2915 |
| 394.9392 |
| 386.4983 |
| 383.1673 |
| 372.7748 |
| 372.0409 |
| 375.7178 |
| 381.9064 |
| 383.2750 |
| 378.5369 |
| 383.9165 |
| 386.7140 |
| 390.9499 |
| 389.5531 |
| 413.4553 |
| 412.7240 |
| 414.9404 |
| 404.2005 |
| 391.0447 |
| 392.1406 |
| 395.5789 |
| 392.5405 |
| 396.2211 |
| 392.0874 |
| 381.7973 |
| 386.3393 |
| 396.9528 |
| 395.5193 |
| 268.1553 |
| 264.9690 |
| 264.1283 |
| 260.1375 |
| 262.9632 |
| 264.9951 |