ประวัติ ศาสตร์ ลิวมอลโดวา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 520.0401 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ลิวมอลโดวา = 260.1375 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / MDL

Date MDL/AZM
473.4685
474.9541
470.2040
469.7715
477.7532
477.3175
477.3018
477.0613
475.3358
478.4913
477.7136
480.0658
475.1122
477.4253
477.9101
470.9259
471.8211
473.5921
475.2734
476.3338
480.1413
482.3682
484.8319
480.7235
486.1480
485.3845
484.2770
488.1492
490.3852
493.8320
485.6157
489.5273
489.6505
492.0441
486.6695
492.2341
491.3743
490.0778
486.2932
485.7963
492.6304
492.6117
492.4542
492.9729
496.0596
492.8988
495.1578
498.8375
496.0042
494.4904
486.5378
493.0863
484.8702
489.0127
488.8322
486.9464
479.4383
485.7208
480.3904
478.9636
476.6670
480.6032
487.2027
486.7834
482.9343
473.9847
482.0331
478.4559
471.9476
472.2456
473.9201
471.6681
461.1907
462.8151
461.9841
461.8456
464.8322
469.5065
457.6847
464.0967
466.0265
469.8911
469.6253
470.2115
466.0195
468.7211
473.2687
471.3590
476.9242
474.7562
474.3095
477.9847
479.6856
480.7973
480.6365
480.7059
481.7879
481.2407
484.5707
479.3372
479.4960
481.7283
477.5417
482.0122
480.5698
480.7126
478.2069
481.8601
481.9603
481.7744
485.3538
480.3353
480.9730
480.5951
482.5587
482.7565
482.7682
478.7541
486.4383
479.8769
487.0978
480.5013
477.5141
477.7752
479.7778
476.1471
476.2001
479.3517
476.7750
479.3198
478.1090
477.4541
481.8235
483.3290
476.8400
477.1795
479.5289
481.5616
474.5641
475.1279
476.3925
474.0309
473.4165
468.4150
475.1996
470.6726
474.3097
473.2342
474.7058
473.4420
478.3618
476.0162
476.2300
482.4742
477.0716
475.6054
481.1675
460.0254
459.0611
460.1762
469.9630
470.9032
475.0878
477.2047
479.8876
479.6113
481.3782
478.7484
474.5866
471.6817
477.5929
454.3832
450.5176
447.9228
452.0396
451.9465
455.1041
455.9191
450.5365
446.5726
441.9576
443.2181
441.4335
439.1421
440.0080
438.9176
446.8480
443.7302
443.7211
439.9033
442.7068
437.7474
433.8712
442.3587
433.7739
437.3686
437.6416
441.3713
441.7150
438.9857
445.6304
444.4580
441.4646
439.9612
441.5018
439.6302
443.5506
444.5695
442.3125
441.6131
448.9694
449.2778
444.2051
444.5956
447.4080
452.9522
461.6207
462.4786
461.4491
462.0758
465.8170
471.8103
478.6065
476.8144
476.4253
470.1516
471.7592
473.8781
473.2847
480.5920
477.3542
478.5620
479.6716
482.1608
478.4281
481.8266
486.3575
485.1535
486.5691
485.6495
491.2483
490.6757
486.3127
481.6345
482.8998
483.5316
480.5302
482.1906
480.3196
484.7404
479.2840
477.3328
471.4465
472.9375
471.7481
472.1304
471.4512
473.3063
480.6379
481.5805
481.1060
482.0320
480.4623
480.1066
479.6620
476.6642
472.9307
475.4477
468.6008
474.9542
479.4489
485.7600
486.1733
485.1936
489.4992
485.9424
492.9980
489.0298
492.5618
494.4122
497.2113
490.9065
493.5796
497.6167
492.9453
495.9736
498.8776
498.0429
498.8883
499.8163
501.6381
503.0111
501.1576
504.9304
504.9960
513.9942
513.2519
513.3429
514.6002
516.8461
515.1648
518.7185
513.0091
507.8718
501.1913
501.1411
492.3852
496.6483
489.7124
493.7271
498.6466
487.5044
481.9319
476.5142
479.6113
477.6345
469.4995
483.9717
471.3465
455.3477
469.8713
475.6602
483.1142
495.7244
486.1657
475.7615
482.6419
488.8825
490.3412
485.0993
486.3468
491.3952
496.9280
494.9699
493.2813
494.5415
493.1427
484.6962
489.4143
489.2856
488.3760
491.1939
486.7548
493.8868
487.7802
483.2589
478.2250
482.9913
484.1072
478.2133
482.5603
476.6087
483.8201
487.7799
475.7189
479.2116
486.9348
481.5836
477.8872
473.9057
468.1639
468.6091
469.9979
464.8088
469.7632
474.7478
475.8816
476.7673
475.4863
474.6349
479.2452
486.5547
491.6226
493.9946
492.9772
497.3678
496.6395
496.7779
494.1227
497.9121
500.1512
497.3403
498.4136
497.1901
490.8634
495.1584
495.2065
491.8639
496.1217
496.0661
494.5183
494.0751
499.6263
495.3228
496.5595
500.0328
498.5431
502.0820
502.7274
505.9197
504.4397
505.0669
508.5861
504.8210
505.8190
513.9113
511.9401
509.3842
510.4372
509.6960
507.6644
502.6237
500.2229
506.5737
504.5981
503.2945
505.3217
507.4843
517.3309
510.5704
512.4572
515.9445
518.4374
515.7603
516.6478
513.7983
512.9177
511.9392
509.1991
516.3268
507.0846
514.5883
509.4452
503.9928
496.6990
496.4041
492.8692
494.4774
498.8304
493.0976
495.3332
495.4443
486.7365
480.7018
490.2459
485.7224
486.7244
484.7885
490.0651
483.1604
478.8617
479.8091
471.9887
474.5578
478.8470
476.5554
465.2510
468.4761
464.9206
464.6860
465.2962
465.1132
465.4031
465.7284
465.1648
466.3400
463.6082
451.0611
447.1329
439.4885
439.1350
437.6254
441.3418
443.0924
441.8084
439.1654
449.9409
449.8959
452.0775
450.8261
461.5145
492.3985
488.4874
461.3413
459.9572
452.7941
461.2231
456.8108
452.9109
438.6685
435.1571
433.2074
435.6851
410.6520
409.9459
404.8279
407.9560
408.6044
408.2836
406.7998
404.8788
405.0206
404.7939
406.9192
405.5861
404.0389
406.2927
408.2708
405.4395
399.5139
394.5779
396.2915
394.9392
386.4983
383.1673
372.7748
372.0409
375.7178
381.9064
383.2750
378.5369
383.9165
386.7140
390.9499
389.5531
413.4553
412.7240
414.9404
404.2005
391.0447
392.1406
395.5789
392.5405
396.2211
392.0874
381.7973
386.3393
396.9528
395.5193
268.1553
264.9690
264.1283
260.1375
262.9632
264.9951