Istoria de rate de zi cu zi MDL /SZL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 1.5800 lilangeni din Swaziland
minim asupra
1 leu moldovenesc = 0.4534 lilangeni din Swaziland
Istoria Prețul de SZL / MDL
Date | MDL/SZL |
| 1.0608 |
| 1.0717 |
| 1.0735 |
| 1.0494 |
| 1.0758 |
| 1.0714 |
| 1.0661 |
| 1.0581 |
| 1.0805 |
| 1.0832 |
| 1.0643 |
| 1.0737 |
| 1.0636 |
| 1.0614 |
| 1.0811 |
| 1.0574 |
| 1.0718 |
| 1.0680 |
| 1.0476 |
| 1.0456 |
| 1.0808 |
| 1.0666 |
| 1.0521 |
| 1.0342 |
| 1.0477 |
| 1.0126 |
| 1.0601 |
| 1.0485 |
| 1.0417 |
| 1.0652 |
| 1.0529 |
| 1.0313 |
| 1.0608 |
| 1.0542 |
| 1.0637 |
| 1.0508 |
| 1.0682 |
| 1.0838 |
| 1.0583 |
| 1.0030 |
| 1.0289 |
| 0.9987 |
| 1.0306 |
| 1.0244 |
| 1.0346 |
| 1.0167 |
| 1.0448 |
| 1.0885 |
| 1.1084 |
| 1.0930 |
| 1.0710 |
| 1.0323 |
| 1.0246 |
| 1.0068 |
| 1.0195 |
| 0.9753 |
| 0.9682 |
| 0.9754 |
| 0.9669 |
| 0.9615 |
| 0.9273 |
| 0.9253 |
| 0.9114 |
| 0.9003 |
| 0.8907 |
| 0.8898 |
| 0.8872 |
| 0.8966 |
| 0.9026 |
| 0.8866 |
| 0.8905 |
| 0.9075 |
| 0.9053 |
| 0.9293 |
| 0.9555 |
| 0.9435 |
| 0.9319 |
| 0.9368 |
| 0.9237 |
| 0.9256 |
| 0.9136 |
| 0.8881 |
| 0.8943 |
| 0.8753 |
| 0.8865 |
| 0.8529 |
| 0.8647 |
| 0.8555 |
| 0.8699 |
| 0.8849 |
| 0.8842 |
| 0.8505 |
| 0.8267 |
| 0.8349 |
| 0.8463 |
| 0.8105 |
| 0.8119 |
| 0.8245 |
| 0.8564 |
| 0.8642 |
| 0.8602 |
| 0.8524 |
| 0.8103 |
| 0.8184 |
| 0.8386 |
| 0.8563 |
| 0.8497 |
| 0.8527 |
| 0.8687 |
| 0.8644 |
| 0.8481 |
| 0.8554 |
| 0.8702 |
| 0.8918 |
| 0.8742 |
| 0.8917 |
| 0.8998 |
| 0.9057 |
| 0.9111 |
| 0.8920 |
| 0.8643 |
| 0.8564 |
| 0.8803 |
| 0.8433 |
| 0.8538 |
| 0.8627 |
| 0.8582 |
| 0.8512 |
| 0.8420 |
| 0.8186 |
| 0.8101 |
| 0.8305 |
| 0.8626 |
| 0.8417 |
| 0.8225 |
| 0.8099 |
| 0.8233 |
| 0.8065 |
| 0.8029 |
| 0.7893 |
| 0.7828 |
| 0.7944 |
| 0.7794 |
| 0.7662 |
| 0.7814 |
| 0.7931 |
| 0.8009 |
| 0.7911 |
| 0.8155 |
| 0.7991 |
| 0.7924 |
| 0.8173 |
| 0.8155 |
| 0.8360 |
| 0.8302 |
| 0.8459 |
| 0.8866 |
| 0.8610 |
| 0.8470 |
| 0.8335 |
| 0.8528 |
| 0.8708 |
| 0.8757 |
| 0.8857 |
| 0.9001 |
| 0.8504 |
| 0.8471 |
| 0.8599 |
| 0.8784 |
| 0.8808 |
| 0.8887 |
| 0.8983 |
| 0.9009 |
| 0.8985 |
| 0.9558 |
| 0.9594 |
| 0.9740 |
| 0.9772 |
| 0.9814 |
| 1.0175 |
| 1.0119 |
| 1.0066 |
| 1.0123 |
| 1.0122 |
| 1.0270 |
| 1.0608 |
| 1.0792 |
| 1.0430 |
| 0.9864 |
| 0.9835 |
| 0.9891 |
| 0.9896 |
| 1.0033 |
| 1.0069 |
| 1.0085 |
| 0.9879 |
| 1.0009 |
| 0.9980 |
| 1.0416 |
| 1.0405 |
| 1.0473 |
| 1.0393 |
| 1.0695 |
| 1.0030 |
| 1.0183 |
| 0.9893 |
| 0.9811 |
| 0.9440 |
| 0.9217 |
| 0.8941 |
| 0.8504 |
| 0.8489 |
| 0.8613 |
| 0.8586 |
| 0.8323 |
| 0.8304 |
| 0.8294 |
| 0.8333 |
| 0.8206 |
| 0.8270 |
| 0.8416 |
| 0.8490 |
| 0.8356 |
| 0.8490 |
| 0.8516 |
| 0.8554 |
| 0.8612 |
| 0.8340 |
| 0.8563 |
| 0.8481 |
| 0.8592 |
| 0.8586 |
| 0.8478 |
| 0.8291 |
| 0.8279 |
| 0.8587 |
| 0.8572 |
| 0.8725 |
| 0.8881 |
| 0.8404 |
| 0.8037 |
| 0.7949 |
| 0.7867 |
| 0.7958 |
| 0.7863 |
| 0.7906 |
| 0.8159 |
| 0.8256 |
| 0.7984 |
| 0.8000 |
| 0.8037 |
| 0.7999 |
| 0.8121 |
| 0.8039 |
| 0.7904 |
| 0.7883 |
| 0.8088 |
| 0.8203 |
| 0.8312 |
| 0.8359 |
| 0.8427 |
| 0.8319 |
| 0.8116 |
| 0.8223 |
| 0.8003 |
| 0.7872 |
| 0.8003 |
| 0.8104 |
| 0.8130 |
| 0.8062 |
| 0.8409 |
| 0.8477 |
| 0.8330 |
| 0.8340 |
| 0.8012 |
| 0.8014 |
| 0.8177 |
| 0.8426 |
| 0.8390 |
| 0.8472 |
| 0.8402 |
| 0.8473 |
| 0.8793 |
| 0.8345 |
| 0.8466 |
| 0.8873 |
| 0.9044 |
| 0.8839 |
| 0.8552 |
| 0.8698 |
| 0.8484 |
| 0.8098 |
| 0.7909 |
| 0.8089 |
| 0.7925 |
| 0.7989 |
| 0.8190 |
| 0.7973 |
| 0.8083 |
| 0.7768 |
| 0.7427 |
| 0.7367 |
| 0.7641 |
| 0.7445 |
| 0.7561 |
| 0.7501 |
| 0.7461 |
| 0.7365 |
| 0.7347 |
| 0.7194 |
| 0.7073 |
| 0.7278 |
| 0.7152 |
| 0.7123 |
| 0.6926 |
| 0.7045 |
| 0.7143 |
| 0.7269 |
| 0.7168 |
| 0.7171 |
| 0.7270 |
| 0.7289 |
| 0.7193 |
| 0.7423 |
| 0.7529 |
| 0.7917 |
| 0.7966 |
| 0.8004 |
| 0.8046 |
| 0.8209 |
| 0.8112 |
| 0.8141 |
| 0.7910 |
| 0.7666 |
| 0.7912 |
| 0.7753 |
| 0.7559 |
| 0.7493 |
| 0.7328 |
| 0.7322 |
| 0.7304 |
| 0.7352 |
| 0.7427 |
| 0.7481 |
| 0.7226 |
| 0.7163 |
| 0.7157 |
| 0.7360 |
| 0.7268 |
| 0.7044 |
| 0.7083 |
| 0.7083 |
| 0.6996 |
| 0.7113 |
| 0.7203 |
| 0.7137 |
| 0.7261 |
| 0.7031 |
| 0.6767 |
| 0.6965 |
| 0.7219 |
| 0.7060 |
| 0.6573 |
| 0.6490 |
| 0.6671 |
| 0.6590 |
| 0.6553 |
| 0.6597 |
| 0.6688 |
| 0.6732 |
| 0.6785 |
| 0.6724 |
| 0.6830 |
| 0.6807 |
| 0.6878 |
| 0.7029 |
| 0.7059 |
| 0.6796 |
| 0.6892 |
| 0.6872 |
| 0.7059 |
| 0.7213 |
| 0.6819 |
| 0.6755 |
| 0.6963 |
| 0.7144 |
| 0.7013 |
| 0.6922 |
| 0.6923 |
| 0.7111 |
| 0.7317 |
| 0.7083 |
| 0.7206 |
| 0.6918 |
| 0.6814 |
| 0.6916 |
| 0.7061 |
| 0.7246 |
| 0.7229 |
| 0.7321 |
| 0.7380 |
| 0.7788 |
| 0.7579 |
| 0.7614 |
| 0.7673 |
| 0.7846 |
| 0.7880 |
| 0.7742 |
| 0.7577 |
| 0.7183 |
| 0.7313 |
| 0.7432 |
| 0.7646 |
| 0.7616 |
| 0.7890 |
| 0.7732 |
| 0.7655 |
| 0.7739 |
| 0.7873 |
| 0.7746 |
| 0.7984 |
| 0.7865 |
| 0.7805 |
| 0.8016 |
| 0.8191 |
| 0.8019 |
| 0.7877 |
| 0.7776 |
| 0.7709 |
| 0.7971 |
| 0.7234 |
| 0.7108 |
| 0.7008 |
| 0.7249 |
| 0.7152 |
| 0.6897 |
| 0.6843 |
| 0.6729 |
| 0.6771 |
| 0.6786 |
| 0.6966 |
| 0.6755 |
| 0.6934 |
| 0.7231 |
| 0.6983 |
| 0.6927 |
| 0.6786 |
| 0.6650 |
| 0.6764 |
| 0.6686 |
| 0.6584 |
| 0.6629 |
| 0.6544 |
| 0.6523 |
| 0.6422 |
| 0.6791 |
| 0.6865 |
| 0.6753 |
| 0.6628 |
| 0.6704 |
| 0.6743 |
| 0.6665 |
| 0.6619 |
| 0.6644 |
| 0.6825 |
| 0.6752 |
| 0.6690 |
| 0.6394 |
| 0.6783 |
| 0.6591 |
| 0.6411 |
| 0.6252 |
| 0.6253 |
| 0.6240 |
| 0.6410 |
| 0.6468 |
| 0.6867 |
| 0.7176 |
| 0.7455 |
| 0.7433 |
| 0.7393 |
| 0.7591 |
| 0.7610 |
| 0.7348 |
| 0.7290 |
| 0.7393 |
| 0.7553 |
| 0.7477 |
| 0.7473 |
| 0.7589 |
| 0.7518 |
| 0.7664 |
| 0.7844 |
| 0.7721 |
| 0.7705 |
| 0.7571 |
| 0.7586 |
| 0.7702 |
| 0.7736 |
| 0.7786 |
| 0.7693 |
| 0.7598 |
| 0.7610 |
| 0.7637 |
| 0.7718 |
| 0.7571 |
| 0.7577 |
| 0.7686 |
| 0.7642 |
| 0.7676 |
| 0.7624 |
| 0.7599 |
| 0.7674 |
| 0.7832 |
| 0.7921 |
| 0.7867 |
| 0.7887 |
| 0.7881 |
| 0.7907 |
| 0.8068 |
| 0.8003 |
| 0.8044 |
| 0.7931 |
| 0.8010 |
| 0.8039 |
| 0.8260 |
| 0.8303 |
| 0.8380 |
| 0.8182 |
| 0.8213 |
| 0.8203 |
| 0.8005 |
| 0.7963 |
| 0.8118 |
| 0.7996 |
| 0.7800 |
| 0.7774 |
| 0.7848 |
| 0.8011 |
| 0.7898 |
| 0.7706 |
| 0.7715 |
| 0.7599 |
| 0.7685 |
| 0.7780 |
| 0.7732 |
| 0.7666 |
| 0.7795 |
| 0.8033 |
| 0.8111 |
| 0.7957 |
| 0.7756 |
| 0.7792 |
| 0.8007 |
| 0.7948 |
| 0.7929 |
| 0.8067 |
| 0.7902 |
| 0.8139 |
| 0.8030 |
| 0.8139 |
| 0.8003 |
| 0.7677 |
| 0.7605 |
| 0.7479 |
| 0.7342 |
| 0.7356 |
| 0.7524 |
| 0.7369 |
| 0.7297 |
| 0.7444 |
| 0.7509 |
| 0.7450 |
| 0.7439 |
| 0.7376 |
| 0.7267 |
| 0.7302 |
| 0.7396 |
| 0.7430 |
| 0.7438 |
| 0.7339 |
| 0.7145 |
| 0.7098 |
| 0.7001 |
| 0.7117 |
| 0.7071 |
| 0.7074 |
| 0.7161 |
| 0.7156 |
| 0.7185 |
| 0.7086 |
| 0.7073 |
| 0.7097 |
| 0.7070 |
| 0.7178 |
| 0.7231 |
| 0.6718 |
| 0.6688 |
| 0.6675 |
| 0.6590 |
| 0.6741 |
| 0.6747 |
| 0.6655 |
| 0.6559 |
| 0.6535 |
| 0.6546 |
| 0.6763 |
| 0.6643 |
| 0.6756 |
| 0.6680 |
| 0.6976 |
| 0.6889 |
| 0.6993 |
| 0.7059 |
| 0.6970 |
| 0.6968 |
| 0.6923 |
| 0.6635 |
| 0.6642 |
| 0.6684 |
| 0.6782 |
| 0.6658 |
| 0.6459 |
| 0.6422 |
| 0.6395 |
| 0.6403 |
| 0.6376 |
| 0.6501 |
| 0.6474 |
| 0.6546 |
| 0.6323 |
| 0.6665 |
| 0.6708 |
| 0.6803 |
| 0.6924 |
| 0.6930 |
| 0.6956 |
| 0.7141 |
| 0.7047 |
| 0.6827 |
| 0.7073 |
| 0.7111 |
| 0.6781 |
| 0.6802 |
| 0.6810 |
| 0.6879 |
| 0.6800 |
| 0.6670 |
| 0.6642 |
| 0.6503 |
| 0.6495 |
| 0.6351 |
| 0.6252 |
| 0.6321 |
| 0.6331 |
| 0.6301 |
| 0.6127 |
| 0.5866 |
| 0.5910 |
| 0.5974 |
| 0.5850 |
| 0.5865 |
| 0.5937 |
| 0.5754 |
| 0.5952 |
| 0.5829 |
| 0.5940 |
| 0.5942 |
| 0.6011 |
| 0.5880 |
| 0.5737 |
| 0.5812 |
| 0.5963 |
| 0.5708 |
| 0.5637 |
| 0.5769 |
| 0.5855 |
| 0.5782 |
| 0.5720 |
| 0.5849 |
| 0.5921 |
| 0.6099 |
| 0.6051 |
| 0.5989 |
| 0.5808 |
| 0.5592 |
| 0.5541 |
| 0.5418 |
| 0.5506 |
| 0.5652 |
| 0.5669 |
| 0.5585 |
| 0.5833 |
| 0.5915 |
| 0.5947 |
| 0.5939 |
| 0.5917 |
| 0.5866 |
| 0.5837 |
| 0.5873 |
| 0.5859 |
| 0.5840 |
| 0.5839 |
| 0.5798 |
| 0.5840 |
| 0.6008 |
| 0.5923 |
| 0.6045 |
| 0.6074 |
| 0.5979 |
| 0.6024 |
| 0.6158 |
| 0.5975 |
| 0.6018 |
| 0.5899 |
| 0.5813 |
| 0.5907 |
| 0.6008 |
| 0.6009 |
| 0.6132 |
| 0.5928 |
| 0.5812 |
| 0.5798 |
| 0.5843 |
| 0.5995 |
| 0.5891 |
| 0.5841 |
| 0.5968 |
| 0.5912 |
| 0.5904 |
| 0.5774 |
| 0.5951 |
| 0.5979 |
| 0.6008 |
| 0.6074 |
| 0.5941 |
| 0.6032 |
| 0.5955 |
| 0.5939 |
| 0.6017 |
| 0.6086 |
| 0.6183 |
| 0.6239 |
| 0.6561 |
| 0.6632 |
| 0.6796 |
| 0.6672 |
| 0.6731 |
| 0.7062 |
| 0.6785 |
| 0.6629 |
| 0.6707 |
| 0.6719 |
| 0.6284 |
| 0.6706 |
| 0.6718 |
| 0.6877 |
| 0.6950 |
| 0.6988 |
| 0.7302 |
| 0.7200 |
| 0.6929 |
| 0.6935 |
| 0.7142 |
| 0.7417 |
| 0.7137 |
| 0.7047 |
| 0.7335 |
| 0.7240 |
| 0.7269 |
| 0.7130 |
| 0.7431 |
| 0.7634 |
| 0.7442 |
| 0.7511 |
| 0.7910 |
| 0.8029 |
| 0.8184 |
| 0.8219 |
| 0.8759 |
| 0.8651 |
| 0.9154 |
| 0.9831 |
| 0.9685 |
| 0.9370 |
| 0.9420 |
| 0.9150 |
| 0.9700 |
| 0.9649 |
| 0.9530 |
| 0.9455 |
| 0.9173 |
| 0.9218 |
| 0.9314 |
| 0.9862 |
| 0.9793 |
| 0.9778 |
| 1.0014 |
| 0.9795 |
| 0.9588 |
| 0.9380 |
| 1.0901 |
| 0.9281 |
| 0.8979 |
| 0.8444 |
| 0.7992 |
| 0.7733 |
| 0.8354 |
| 0.8142 |
| 0.8064 |
| 0.7972 |
| 0.8106 |
| 0.8064 |
| 0.7499 |
| 0.7738 |
| 0.7783 |
| 0.7862 |
| 0.7944 |
| 0.8034 |
| 0.8091 |
| 0.8083 |
| 0.7809 |
| 0.7504 |
| 0.7496 |
| 0.7252 |
| 0.7416 |
| 0.7359 |
| 0.7381 |
| 0.7555 |
| 0.7588 |
| 0.7475 |
| 0.7663 |
| 0.7841 |
| 0.7697 |
| 0.7458 |
| 0.7126 |
| 0.6914 |
| 0.6809 |
| 0.6916 |
| 0.6489 |
| 0.6293 |
| 0.6261 |
| 0.6111 |
| 0.6074 |
| 0.6008 |
| 0.6181 |
| 0.6051 |
| 0.5981 |
| 0.6075 |
| 0.6063 |
| 0.5916 |
| 0.5916 |
| 0.5814 |
| 0.5766 |
| 0.5929 |
| 0.5921 |
| 0.6009 |
| 0.6138 |
| 0.6138 |
| 0.6132 |
| 0.6126 |
| 0.5981 |
| 0.5891 |
| 0.6039 |
| 0.5990 |
| 0.5896 |
| 0.5892 |
| 0.5627 |
| 0.5737 |
| 0.5730 |
| 0.5821 |
| 0.5800 |
| 0.5830 |
| 0.6027 |
| 0.5855 |
| 0.5671 |
| 0.5626 |
| 0.5691 |
| 0.5713 |
| 0.5728 |
| 0.5668 |
| 0.5722 |
| 0.5727 |
| 0.5809 |
| 0.5757 |
| 0.5901 |
| 0.5779 |
| 0.5874 |
| 0.5585 |
| 0.5666 |
| 0.5667 |
| 0.5596 |
| 0.5626 |
| 0.5460 |
| 0.5573 |
| 0.5514 |
| 0.5403 |
| 0.5426 |
| 0.5400 |
| 0.5397 |
| 0.5430 |
| 0.5400 |
| 0.5501 |
| 0.5506 |
| 0.5596 |
| 0.5663 |
| 0.5794 |
| 0.5662 |
| 0.5905 |
| 0.5721 |
| 0.5659 |
| 0.5503 |
| 0.5508 |
| 0.5369 |
| 0.5373 |
| 0.5220 |
| 0.5113 |
| 0.5092 |
| 0.5118 |
| 0.5254 |
| 0.5450 |
| 0.5323 |
| 0.5330 |
| 0.5520 |
| 0.5166 |
| 0.5034 |
| 0.4995 |
| 0.4961 |
| 0.4970 |
| 0.4815 |
| 0.4659 |
| 0.4714 |
| 0.4609 |
| 0.4697 |
| 0.4715 |
| 0.4699 |
| 0.4804 |
| 0.4785 |
| 0.4805 |
| 0.4758 |
| 0.4718 |
| 0.4668 |
| 0.4749 |
| 0.4711 |
| 0.4711 |
| 0.4615 |
| 0.4707 |
| 0.4722 |
| 0.5218 |
| 0.4987 |
| 0.4990 |
| 0.4938 |
| 0.4993 |
| 0.5020 |
| 0.5182 |
| 0.5340 |
| 0.5354 |
| 0.5312 |
| 0.5253 |
| 0.5204 |
| 0.5183 |
| 0.5104 |
| 0.5069 |
| 0.5127 |
| 0.5115 |
| 0.5012 |
| 0.5163 |
| 0.5193 |
| 0.5163 |
| 0.5155 |
| 0.5202 |
| 0.5317 |
| 0.5310 |
| 0.5418 |
| 0.5460 |
| 0.5307 |
| 0.5366 |
| 0.5474 |
| 0.5383 |
| 0.5245 |
| 0.5200 |
| 0.5076 |
| 0.4875 |
| 0.4882 |
| 0.4845 |
| 0.4982 |
| 0.4892 |
| 0.4941 |
| 0.4982 |
| 0.4870 |
| 0.4753 |
| 0.4656 |
| 0.4588 |
| 0.4737 |
| 0.4844 |
| 0.4968 |
| 0.4760 |
| 0.4740 |
| 0.4850 |
| 0.4847 |
| 0.4564 |
| 0.4543 |
| 0.4610 |
| 0.4624 |
| 0.4617 |
| 0.4679 |
| 0.4829 |
| 0.4863 |
| 0.4977 |
| 0.4914 |
| 0.4970 |
| 0.5161 |
| 0.5342 |
| 0.5298 |
| 0.5301 |
| 0.5414 |
| 0.5433 |
| 0.5536 |
| 0.5578 |
| 0.5545 |
| 0.5449 |
| 0.5106 |
| 0.5274 |
| 0.5262 |
| 0.4964 |
| 0.5233 |
| 0.5189 |
| 0.5171 |
| 0.5383 |
| 0.5508 |
| 0.5434 |
| 0.5403 |
| 0.5567 |
| 0.5647 |
| 0.6046 |
| 0.6060 |
| 0.5822 |
| 0.5515 |
| 0.5311 |
| 0.5341 |
| 0.5565 |
| 0.5298 |