Lịch sử của giá hàng ngày MDL /SZL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 1.5800 Lilangeni Swaziland
tối thiểu trên
1 Leu Moldova = 0.4534 Lilangeni Swaziland
Date | MDL/SZL |
---|---|
1.0608 | |
1.0717 | |
1.0735 | |
1.0494 | |
1.0758 | |
1.0714 | |
1.0661 | |
1.0581 | |
1.0805 | |
1.0832 | |
1.0643 | |
1.0737 | |
1.0636 | |
1.0614 | |
1.0811 | |
1.0574 | |
1.0718 | |
1.0680 | |
1.0476 | |
1.0456 | |
1.0808 | |
1.0666 | |
1.0521 | |
1.0342 | |
1.0477 | |
1.0126 | |
1.0601 | |
1.0485 | |
1.0417 | |
1.0652 | |
1.0529 | |
1.0313 | |
1.0608 | |
1.0542 | |
1.0637 | |
1.0508 | |
1.0682 | |
1.0838 | |
1.0583 | |
1.0030 | |
1.0289 | |
0.9987 | |
1.0306 | |
1.0244 | |
1.0346 | |
1.0167 | |
1.0448 | |
1.0885 | |
1.1084 | |
1.0930 | |
1.0710 | |
1.0323 | |
1.0246 | |
1.0068 | |
1.0195 | |
0.9753 | |
0.9682 | |
0.9754 | |
0.9669 | |
0.9615 | |
0.9273 | |
0.9253 | |
0.9114 | |
0.9003 | |
0.8907 | |
0.8898 | |
0.8872 | |
0.8966 | |
0.9026 | |
0.8866 | |
0.8905 | |
0.9075 | |
0.9053 | |
0.9293 | |
0.9555 | |
0.9435 | |
0.9319 | |
0.9368 | |
0.9237 | |
0.9256 | |
0.9136 | |
0.8881 | |
0.8943 | |
0.8753 | |
0.8865 | |
0.8529 | |
0.8647 | |
0.8555 | |
0.8699 | |
0.8849 | |
0.8842 | |
0.8505 | |
0.8267 | |
0.8349 | |
0.8463 | |
0.8105 | |
0.8119 | |
0.8245 | |
0.8564 | |
0.8642 | |
0.8602 | |
0.8524 | |
0.8103 | |
0.8184 | |
0.8386 | |
0.8563 | |
0.8497 | |
0.8527 | |
0.8687 | |
0.8644 | |
0.8481 | |
0.8554 | |
0.8702 | |
0.8918 | |
0.8742 | |
0.8917 | |
0.8998 | |
0.9057 | |
0.9111 | |
0.8920 | |
0.8643 | |
0.8564 | |
0.8803 | |
0.8433 | |
0.8538 | |
0.8627 | |
0.8582 | |
0.8512 | |
0.8420 | |
0.8186 | |
0.8101 | |
0.8305 | |
0.8626 | |
0.8417 | |
0.8225 | |
0.8099 | |
0.8233 | |
0.8065 | |
0.8029 | |
0.7893 | |
0.7828 | |
0.7944 | |
0.7794 | |
0.7662 | |
0.7814 | |
0.7931 | |
0.8009 | |
0.7911 | |
0.8155 | |
0.7991 | |
0.7924 | |
0.8173 | |
0.8155 | |
0.8360 | |
0.8302 | |
0.8459 | |
0.8866 | |
0.8610 | |
0.8470 | |
0.8335 | |
0.8528 | |
0.8708 | |
0.8757 | |
0.8857 | |
0.9001 | |
0.8504 | |
0.8471 | |
0.8599 | |
0.8784 | |
0.8808 | |
0.8887 | |
0.8983 | |
0.9009 | |
0.8985 | |
0.9558 | |
0.9594 | |
0.9740 | |
0.9772 | |
0.9814 | |
1.0175 | |
1.0119 | |
1.0066 | |
1.0123 | |
1.0122 | |
1.0270 | |
1.0608 | |
1.0792 | |
1.0430 | |
0.9864 | |
0.9835 | |
0.9891 | |
0.9896 | |
1.0033 | |
1.0069 | |
1.0085 | |
0.9879 | |
1.0009 | |
0.9980 | |
1.0416 | |
1.0405 | |
1.0473 | |
1.0393 | |
1.0695 | |
1.0030 | |
1.0183 | |
0.9893 | |
0.9811 | |
0.9440 | |
0.9217 | |
0.8941 | |
0.8504 | |
0.8489 | |
0.8613 | |
0.8586 | |
0.8323 | |
0.8304 | |
0.8294 | |
0.8333 | |
0.8206 | |
0.8270 | |
0.8416 | |
0.8490 | |
0.8356 | |
0.8490 | |
0.8516 | |
0.8554 | |
0.8612 | |
0.8340 | |
0.8563 | |
0.8481 | |
0.8592 | |
0.8586 | |
0.8478 | |
0.8291 | |
0.8279 | |
0.8587 | |
0.8572 | |
0.8725 | |
0.8881 | |
0.8404 | |
0.8037 | |
0.7949 | |
0.7867 | |
0.7958 | |
0.7863 | |
0.7906 | |
0.8159 | |
0.8256 | |
0.7984 | |
0.8000 | |
0.8037 | |
0.7999 | |
0.8121 | |
0.8039 | |
0.7904 | |
0.7883 | |
0.8088 | |
0.8203 | |
0.8312 | |
0.8359 | |
0.8427 | |
0.8319 | |
0.8116 | |
0.8223 | |
0.8003 | |
0.7872 | |
0.8003 | |
0.8104 | |
0.8130 | |
0.8062 | |
0.8409 | |
0.8477 | |
0.8330 | |
0.8340 | |
0.8012 | |
0.8014 | |
0.8177 | |
0.8426 | |
0.8390 | |
0.8472 | |
0.8402 | |
0.8473 | |
0.8793 | |
0.8345 | |
0.8466 | |
0.8873 | |
0.9044 | |
0.8839 | |
0.8552 | |
0.8698 | |
0.8484 | |
0.8098 | |
0.7909 | |
0.8089 | |
0.7925 | |
0.7989 | |
0.8190 | |
0.7973 | |
0.8083 | |
0.7768 | |
0.7427 | |
0.7367 | |
0.7641 | |
0.7445 | |
0.7561 | |
0.7501 | |
0.7461 | |
0.7365 | |
0.7347 | |
0.7194 | |
0.7073 | |
0.7278 | |
0.7152 | |
0.7123 | |
0.6926 | |
0.7045 | |
0.7143 | |
0.7269 | |
0.7168 | |
0.7171 | |
0.7270 | |
0.7289 | |
0.7193 | |
0.7423 | |
0.7529 | |
0.7917 | |
0.7966 | |
0.8004 | |
0.8046 | |
0.8209 | |
0.8112 | |
0.8141 | |
0.7910 | |
0.7666 | |
0.7912 | |
0.7753 | |
0.7559 | |
0.7493 | |
0.7328 | |
0.7322 | |
0.7304 | |
0.7352 | |
0.7427 | |
0.7481 | |
0.7226 | |
0.7163 | |
0.7157 | |
0.7360 | |
0.7268 | |
0.7044 | |
0.7083 | |
0.7083 | |
0.6996 | |
0.7113 | |
0.7203 | |
0.7137 | |
0.7261 | |
0.7031 | |
0.6767 | |
0.6965 | |
0.7219 | |
0.7060 | |
0.6573 | |
0.6490 | |
0.6671 | |
0.6590 | |
0.6553 | |
0.6597 | |
0.6688 | |
0.6732 | |
0.6785 | |
0.6724 | |
0.6830 | |
0.6807 | |
0.6878 | |
0.7029 | |
0.7059 | |
0.6796 | |
0.6892 | |
0.6872 | |
0.7059 | |
0.7213 | |
0.6819 | |
0.6755 | |
0.6963 | |
0.7144 | |
0.7013 | |
0.6922 | |
0.6923 | |
0.7111 | |
0.7317 | |
0.7083 | |
0.7206 | |
0.6918 | |
0.6814 | |
0.6916 | |
0.7061 | |
0.7246 | |
0.7229 | |
0.7321 | |
0.7380 | |
0.7788 | |
0.7579 | |
0.7614 | |
0.7673 | |
0.7846 | |
0.7880 | |
0.7742 | |
0.7577 | |
0.7183 | |
0.7313 | |
0.7432 | |
0.7646 | |
0.7616 | |
0.7890 | |
0.7732 | |
0.7655 | |
0.7739 | |
0.7873 | |
0.7746 | |
0.7984 | |
0.7865 | |
0.7805 | |
0.8016 | |
0.8191 | |
0.8019 | |
0.7877 | |
0.7776 | |
0.7709 | |
0.7971 | |
0.7234 | |
0.7108 | |
0.7008 | |
0.7249 | |
0.7152 | |
0.6897 | |
0.6843 | |
0.6729 | |
0.6771 | |
0.6786 | |
0.6966 | |
0.6755 | |
0.6934 | |
0.7231 | |
0.6983 | |
0.6927 | |
0.6786 | |
0.6650 | |
0.6764 | |
0.6686 | |
0.6584 | |
0.6629 | |
0.6544 | |
0.6523 | |
0.6422 | |
0.6791 | |
0.6865 | |
0.6753 | |
0.6628 | |
0.6704 | |
0.6743 | |
0.6665 | |
0.6619 | |
0.6644 | |
0.6825 | |
0.6752 | |
0.6690 | |
0.6394 | |
0.6783 | |
0.6591 | |
0.6411 | |
0.6252 | |
0.6253 | |
0.6240 | |
0.6410 | |
0.6468 | |
0.6867 | |
0.7176 | |
0.7455 | |
0.7433 | |
0.7393 | |
0.7591 | |
0.7610 | |
0.7348 | |
0.7290 | |
0.7393 | |
0.7553 | |
0.7477 | |
0.7473 | |
0.7589 | |
0.7518 | |
0.7664 | |
0.7844 | |
0.7721 | |
0.7705 | |
0.7571 | |
0.7586 | |
0.7702 | |
0.7736 | |
0.7786 | |
0.7693 | |
0.7598 | |
0.7610 | |
0.7637 | |
0.7718 | |
0.7571 | |
0.7577 | |
0.7686 | |
0.7642 | |
0.7676 | |
0.7624 | |
0.7599 | |
0.7674 | |
0.7832 | |
0.7921 | |
0.7867 | |
0.7887 | |
0.7881 | |
0.7907 | |
0.8068 | |
0.8003 | |
0.8044 | |
0.7931 | |
0.8010 | |
0.8039 | |
0.8260 | |
0.8303 | |
0.8380 | |
0.8182 | |
0.8213 | |
0.8203 | |
0.8005 | |
0.7963 | |
0.8118 | |
0.7996 | |
0.7800 | |
0.7774 | |
0.7848 | |
0.8011 | |
0.7898 | |
0.7706 | |
0.7715 | |
0.7599 | |
0.7685 | |
0.7780 | |
0.7732 | |
0.7666 | |
0.7795 | |
0.8033 | |
0.8111 | |
0.7957 | |
0.7756 | |
0.7792 | |
0.8007 | |
0.7948 | |
0.7929 | |
0.8067 | |
0.7902 | |
0.8139 | |
0.8030 | |
0.8139 | |
0.8003 | |
0.7677 | |
0.7605 | |
0.7479 | |
0.7342 | |
0.7356 | |
0.7524 | |
0.7369 | |
0.7297 | |
0.7444 | |
0.7509 | |
0.7450 | |
0.7439 | |
0.7376 | |
0.7267 | |
0.7302 | |
0.7396 | |
0.7430 | |
0.7438 | |
0.7339 | |
0.7145 | |
0.7098 | |
0.7001 | |
0.7117 | |
0.7071 | |
0.7074 | |
0.7161 | |
0.7156 | |
0.7185 | |
0.7086 | |
0.7073 | |
0.7097 | |
0.7070 | |
0.7178 | |
0.7231 | |
0.6718 | |
0.6688 | |
0.6675 | |
0.6590 | |
0.6741 | |
0.6747 | |
0.6655 | |
0.6559 | |
0.6535 | |
0.6546 | |
0.6763 | |
0.6643 | |
0.6756 | |
0.6680 | |
0.6976 | |
0.6889 | |
0.6993 | |
0.7059 | |
0.6970 | |
0.6968 | |
0.6923 | |
0.6635 | |
0.6642 | |
0.6684 | |
0.6782 | |
0.6658 | |
0.6459 | |
0.6422 | |
0.6395 | |
0.6403 | |
0.6376 | |
0.6501 | |
0.6474 | |
0.6546 | |
0.6323 | |
0.6665 | |
0.6708 | |
0.6803 | |
0.6924 | |
0.6930 | |
0.6956 | |
0.7141 | |
0.7047 | |
0.6827 | |
0.7073 | |
0.7111 | |
0.6781 | |
0.6802 | |
0.6810 | |
0.6879 | |
0.6800 | |
0.6670 | |
0.6642 | |
0.6503 | |
0.6495 | |
0.6351 | |
0.6252 | |
0.6321 | |
0.6331 | |
0.6301 | |
0.6127 | |
0.5866 | |
0.5910 | |
0.5974 | |
0.5850 | |
0.5865 | |
0.5937 | |
0.5754 | |
0.5952 | |
0.5829 | |
0.5940 | |
0.5942 | |
0.6011 | |
0.5880 | |
0.5737 | |
0.5812 | |
0.5963 | |
0.5708 | |
0.5637 | |
0.5769 | |
0.5855 | |
0.5782 | |
0.5720 | |
0.5849 | |
0.5921 | |
0.6099 | |
0.6051 | |
0.5989 | |
0.5808 | |
0.5592 | |
0.5541 | |
0.5418 | |
0.5506 | |
0.5652 | |
0.5669 | |
0.5585 | |
0.5833 | |
0.5915 | |
0.5947 | |
0.5939 | |
0.5917 | |
0.5866 | |
0.5837 | |
0.5873 | |
0.5859 | |
0.5840 | |
0.5839 | |
0.5798 | |
0.5840 | |
0.6008 | |
0.5923 | |
0.6045 | |
0.6074 | |
0.5979 | |
0.6024 | |
0.6158 | |
0.5975 | |
0.6018 | |
0.5899 | |
0.5813 | |
0.5907 | |
0.6008 | |
0.6009 | |
0.6132 | |
0.5928 | |
0.5812 | |
0.5798 | |
0.5843 | |
0.5995 | |
0.5891 | |
0.5841 | |
0.5968 | |
0.5912 | |
0.5904 | |
0.5774 | |
0.5951 | |
0.5979 | |
0.6008 | |
0.6074 | |
0.5941 | |
0.6032 | |
0.5955 | |
0.5939 | |
0.6017 | |
0.6086 | |
0.6183 | |
0.6239 | |
0.6561 | |
0.6632 | |
0.6796 | |
0.6672 | |
0.6731 | |
0.7062 | |
0.6785 | |
0.6629 | |
0.6707 | |
0.6719 | |
0.6284 | |
0.6706 | |
0.6718 | |
0.6877 | |
0.6950 | |
0.6988 | |
0.7302 | |
0.7200 | |
0.6929 | |
0.6935 | |
0.7142 | |
0.7417 | |
0.7137 | |
0.7047 | |
0.7335 | |
0.7240 | |
0.7269 | |
0.7130 | |
0.7431 | |
0.7634 | |
0.7442 | |
0.7511 | |
0.7910 | |
0.8029 | |
0.8184 | |
0.8219 | |
0.8759 | |
0.8651 | |
0.9154 | |
0.9831 | |
0.9685 | |
0.9370 | |
0.9420 | |
0.9150 | |
0.9700 | |
0.9649 | |
0.9530 | |
0.9455 | |
0.9173 | |
0.9218 | |
0.9314 | |
0.9862 | |
0.9793 | |
0.9778 | |
1.0014 | |
0.9795 | |
0.9588 | |
0.9380 | |
1.0901 | |
0.9281 | |
0.8979 | |
0.8444 | |
0.7992 | |
0.7733 | |
0.8354 | |
0.8142 | |
0.8064 | |
0.7972 | |
0.8106 | |
0.8064 | |
0.7499 | |
0.7738 | |
0.7783 | |
0.7862 | |
0.7944 | |
0.8034 | |
0.8091 | |
0.8083 | |
0.7809 | |
0.7504 | |
0.7496 | |
0.7252 | |
0.7416 | |
0.7359 | |
0.7381 | |
0.7555 | |
0.7588 | |
0.7475 | |
0.7663 | |
0.7841 | |
0.7697 | |
0.7458 | |
0.7126 | |
0.6914 | |
0.6809 | |
0.6916 | |
0.6489 | |
0.6293 | |
0.6261 | |
0.6111 | |
0.6074 | |
0.6008 | |
0.6181 | |
0.6051 | |
0.5981 | |
0.6075 | |
0.6063 | |
0.5916 | |
0.5916 | |
0.5814 | |
0.5766 | |
0.5929 | |
0.5921 | |
0.6009 | |
0.6138 | |
0.6138 | |
0.6132 | |
0.6126 | |
0.5981 | |
0.5891 | |
0.6039 | |
0.5990 | |
0.5896 | |
0.5892 | |
0.5627 | |
0.5737 | |
0.5730 | |
0.5821 | |
0.5800 | |
0.5830 | |
0.6027 | |
0.5855 | |
0.5671 | |
0.5626 | |
0.5691 | |
0.5713 | |
0.5728 | |
0.5668 | |
0.5722 | |
0.5727 | |
0.5809 | |
0.5757 | |
0.5901 | |
0.5779 | |
0.5874 | |
0.5585 | |
0.5666 | |
0.5667 | |
0.5596 | |
0.5626 | |
0.5460 | |
0.5573 | |
0.5514 | |
0.5403 | |
0.5426 | |
0.5400 | |
0.5397 | |
0.5430 | |
0.5400 | |
0.5501 | |
0.5506 | |
0.5596 | |
0.5663 | |
0.5794 | |
0.5662 | |
0.5905 | |
0.5721 | |
0.5659 | |
0.5503 | |
0.5508 | |
0.5369 | |
0.5373 | |
0.5220 | |
0.5113 | |
0.5092 | |
0.5118 | |
0.5254 | |
0.5450 | |
0.5323 | |
0.5330 | |
0.5520 | |
0.5166 | |
0.5034 | |
0.4995 | |
0.4961 | |
0.4970 | |
0.4815 | |
0.4659 | |
0.4714 | |
0.4609 | |
0.4697 | |
0.4715 | |
0.4699 | |
0.4804 | |
0.4785 | |
0.4805 | |
0.4758 | |
0.4718 | |
0.4668 | |
0.4749 | |
0.4711 | |
0.4711 | |
0.4615 | |
0.4707 | |
0.4722 | |
0.5218 | |
0.4987 | |
0.4990 | |
0.4938 | |
0.4993 | |
0.5020 | |
0.5182 | |
0.5340 | |
0.5354 | |
0.5312 | |
0.5253 | |
0.5204 | |
0.5183 | |
0.5104 | |
0.5069 | |
0.5127 | |
0.5115 | |
0.5012 | |
0.5163 | |
0.5193 | |
0.5163 | |
0.5155 | |
0.5202 | |
0.5317 | |
0.5310 | |
0.5418 | |
0.5460 | |
0.5307 | |
0.5366 | |
0.5474 | |
0.5383 | |
0.5245 | |
0.5200 | |
0.5076 | |
0.4875 | |
0.4882 | |
0.4845 | |
0.4982 | |
0.4892 | |
0.4941 | |
0.4982 | |
0.4870 | |
0.4753 | |
0.4656 | |
0.4588 | |
0.4737 | |
0.4844 | |
0.4968 | |
0.4760 | |
0.4740 | |
0.4850 | |
0.4847 | |
0.4564 | |
0.4543 | |
0.4610 | |
0.4624 | |
0.4617 | |
0.4679 | |
0.4829 | |
0.4863 | |
0.4977 | |
0.4914 | |
0.4970 | |
0.5161 | |
0.5342 | |
0.5298 | |
0.5301 | |
0.5414 | |
0.5433 | |
0.5536 | |
0.5578 | |
0.5545 | |
0.5449 | |
0.5106 | |
0.5274 | |
0.5262 | |
0.4964 | |
0.5233 | |
0.5189 | |
0.5171 | |
0.5383 | |
0.5508 | |
0.5434 | |
0.5403 | |
0.5567 | |
0.5647 | |
0.6046 | |
0.6060 | |
0.5822 | |
0.5515 | |
0.5311 | |
0.5341 | |
0.5565 | |
0.5298 |