Историјски молдaвски леј / свазилендски лилангени

Историја дневних износа MDL /SZL пошто субота, 10 јун 2006.

Максимална је договор о

1 молдaвски леј = 1.5800 свазилендски лилангени

минималац на

1 молдaвски леј = 0.5008 свазилендски лилангени

Историја Цена SZL / MDL

Date MDL/SZL
0.9419
0.9349
0.9201
0.9326
0.9452
0.9366
0.9536
0.9416
0.9452
0.9677
0.9606
0.9811
0.9538
0.9552
0.9596
0.9597
0.9764
0.9692
0.9659
0.9666
0.9299
0.9467
0.9469
0.9450
0.9552
0.9562
0.9681
0.9720
0.9844
1.0036
0.9873
0.9986
1.0057
1.0150
1.0132
1.0177
1.0182
1.0221
1.0164
1.0210
1.0308
1.0318
1.0365
1.0418
1.0491
1.0553
1.0631
1.0590
1.0611
1.0645
1.0603
1.0687
1.0462
1.0611
1.0586
1.0590
1.0554
1.0483
1.0306
1.0406
1.0355
1.0405
1.0615
1.0913
1.0858
1.0819
1.0934
1.0931
1.0057
1.0113
1.0213
1.0198
1.0039
0.9908
0.9919
0.9830
1.0090
1.0140
1.0016
1.0269
0.9782
1.0209
1.0047
0.9810
0.9730
0.9944
0.9900
0.9981
0.9988
0.9840
0.9935
0.9938
0.9973
0.9964
0.9898
1.0042
1.0235
1.0301
1.0358
1.0195
1.0228
1.0423
1.0531
1.0389
1.0365
1.0353
1.0199
1.0130
1.0153
1.0287
1.0614
1.0617
1.0411
1.0317
1.0418
1.0460
1.0608
1.0717
1.0735
1.0494
1.0758
1.0714
1.0661
1.0581
1.0805
1.0832
1.0643
1.0737
1.0636
1.0614
1.0811
1.0574
1.0718
1.0680
1.0476
1.0456
1.0808
1.0666
1.0521
1.0342
1.0477
1.0126
1.0601
1.0485
1.0417
1.0652
1.0529
1.0313
1.0608
1.0542
1.0637
1.0508
1.0682
1.0838
1.0583
1.0030
1.0289
0.9987
1.0306
1.0244
1.0346
1.0167
1.0448
1.0885
1.1084
1.0930
1.0710
1.0323
1.0246
1.0068
1.0195
0.9753
0.9682
0.9754
0.9669
0.9615
0.9273
0.9253
0.9114
0.9003
0.8907
0.8898
0.8872
0.8966
0.9026
0.8866
0.8905
0.9075
0.9053
0.9293
0.9555
0.9435
0.9319
0.9368
0.9237
0.9256
0.9136
0.8881
0.8943
0.8753
0.8865
0.8529
0.8647
0.8555
0.8699
0.8849
0.8842
0.8505
0.8267
0.8349
0.8463
0.8105
0.8119
0.8245
0.8564
0.8642
0.8602
0.8524
0.8103
0.8184
0.8386
0.8563
0.8497
0.8527
0.8687
0.8644
0.8481
0.8554
0.8702
0.8918
0.8742
0.8917
0.8998
0.9057
0.9111
0.8920
0.8643
0.8564
0.8803
0.8433
0.8538
0.8627
0.8582
0.8512
0.8420
0.8186
0.8101
0.8305
0.8626
0.8417
0.8225
0.8099
0.8233
0.8065
0.8029
0.7893
0.7828
0.7944
0.7794
0.7662
0.7814
0.7931
0.8009
0.7911
0.8155
0.7991
0.7924
0.8173
0.8155
0.8360
0.8302
0.8459
0.8866
0.8610
0.8470
0.8335
0.8528
0.8708
0.8757
0.8857
0.9001
0.8504
0.8471
0.8599
0.8784
0.8808
0.8887
0.8983
0.9009
0.8985
0.9558
0.9594
0.9740
0.9772
0.9814
1.0175
1.0119
1.0066
1.0123
1.0122
1.0270
1.0608
1.0792
1.0430
0.9864
0.9835
0.9891
0.9896
1.0033
1.0069
1.0085
0.9879
1.0009
0.9980
1.0416
1.0405
1.0473
1.0393
1.0695
1.0030
1.0183
0.9893
0.9811
0.9440
0.9217
0.8941
0.8504
0.8489
0.8613
0.8586
0.8323
0.8304
0.8294
0.8333
0.8206
0.8270
0.8416
0.8490
0.8356
0.8490
0.8516
0.8554
0.8612
0.8340
0.8563
0.8481
0.8592
0.8586
0.8478
0.8291
0.8279
0.8587
0.8572
0.8725
0.8881
0.8404
0.8037
0.7949
0.7867
0.7958
0.7863
0.7906
0.8159
0.8256
0.7984
0.8000
0.8037
0.7999
0.8121
0.8039
0.7904
0.7883
0.8088
0.8203
0.8312
0.8359
0.8427
0.8319
0.8116
0.8223
0.8003
0.7872
0.8003
0.8104
0.8130
0.8062
0.8409
0.8477
0.8330
0.8340
0.8012
0.8014
0.8177
0.8426
0.8390
0.8472
0.8402
0.8473
0.8793
0.8345
0.8466
0.8873
0.9044
0.8839
0.8552
0.8698
0.8484
0.8098
0.7909
0.8089
0.7925
0.7989
0.8190
0.7973
0.8083
0.7768
0.7427
0.7367
0.7641
0.7445
0.7561
0.7501
0.7461
0.7365
0.7347
0.7194
0.7073
0.7278
0.7152
0.7123
0.6926
0.7045
0.7143
0.7269
0.7168
0.7171
0.7270
0.7289
0.7193
0.7423
0.7529
0.7917
0.7966
0.8004
0.8046
0.8209
0.8112
0.8141
0.7910
0.7666
0.7912
0.7753
0.7559
0.7493
0.7328
0.7322
0.7304
0.7352
0.7427
0.7481
0.7226
0.7163
0.7157
0.7360
0.7268
0.7044
0.7083
0.7083
0.6996
0.7113
0.7203
0.7137
0.7261
0.7031
0.6767
0.6965
0.7219
0.7060
0.6573
0.6490
0.6671
0.6590
0.6553
0.6597
0.6688
0.6732
0.6785
0.6724
0.6830
0.6807
0.6878
0.7029
0.7059
0.6796
0.6892
0.6872
0.7059
0.7213
0.6819
0.6755
0.6963
0.7144
0.7013
0.6922
0.6923
0.7111
0.7317
0.7083
0.7206
0.6918
0.6814
0.6916
0.7061
0.7246
0.7229
0.7321
0.7380
0.7788
0.7579
0.7614
0.7673
0.7846
0.7880
0.7742
0.7577
0.7183
0.7313
0.7432
0.7646
0.7616
0.7890
0.7732
0.7655
0.7739
0.7873
0.7746
0.7984
0.7865
0.7805
0.8016
0.8191
0.8019
0.7877
0.7776
0.7709
0.7971
0.7234
0.7108
0.7008
0.7249
0.7152
0.6897
0.6843
0.6729
0.6771
0.6786
0.6966
0.6755
0.6934
0.7231
0.6983
0.6927
0.6786
0.6650
0.6764
0.6686
0.6584
0.6629
0.6544
0.6523
0.6422
0.6791
0.6865
0.6753
0.6628
0.6704
0.6743
0.6665
0.6619
0.6644
0.6825
0.6752
0.6690
0.6394
0.6783
0.6591
0.6411
0.6252
0.6253
0.6240
0.6410
0.6468
0.6867
0.7176
0.7455
0.7433
0.7393
0.7591
0.7610
0.7348
0.7290
0.7393
0.7553
0.7477
0.7473
0.7589
0.7518
0.7664
0.7844
0.7721
0.7705
0.7571
0.7586
0.7702
0.7736
0.7786
0.7693
0.7598
0.7610
0.7637
0.7718
0.7571
0.7577
0.7686
0.7642
0.7676
0.7624
0.7599
0.7674
0.7832
0.7921
0.7867
0.7887
0.7881
0.7907
0.8068
0.8003
0.8044
0.7931
0.8010
0.8039
0.8260
0.8303
0.8380
0.8182
0.8213
0.8203
0.8005
0.7963
0.8118
0.7996
0.7800
0.7774
0.7848
0.8011
0.7898
0.7706
0.7715
0.7599
0.7685
0.7780
0.7732
0.7666
0.7795
0.8033
0.8111
0.7957
0.7756
0.7792
0.8007
0.7948
0.7929
0.8067
0.7902
0.8139
0.8030
0.8139
0.8003
0.7677
0.7605
0.7479
0.7342
0.7356
0.7524
0.7369
0.7297
0.7444
0.7509
0.7450
0.7439
0.7376
0.7267
0.7302
0.7396
0.7430
0.7438
0.7339
0.7145
0.7098
0.7001
0.7117
0.7071
0.7074
0.7161
0.7156
0.7185
0.7086
0.7073
0.7097
0.7070
0.7178
0.7231
0.6718
0.6688
0.6675
0.6590
0.6741
0.6747
0.6655
0.6559
0.6535
0.6546
0.6763
0.6643
0.6756
0.6680
0.6976
0.6889
0.6993
0.7059
0.6970
0.6968
0.6923
0.6635
0.6642
0.6684
0.6782
0.6658
0.6459
0.6422
0.6395
0.6403
0.6376
0.6501
0.6474
0.6546
0.6323
0.6665
0.6708
0.6803
0.6924
0.6930
0.6956
0.7141
0.7047
0.6827
0.7073
0.7111
0.6781
0.6802
0.6810
0.6879
0.6800
0.6670
0.6642
0.6503
0.6495
0.6351
0.6252
0.6321
0.6331
0.6301
0.6127
0.5866
0.5910
0.5974
0.5850
0.5865
0.5937
0.5754
0.5952
0.5829
0.5940
0.5942
0.6011
0.5880
0.5737
0.5812
0.5963
0.5708
0.5637
0.5769
0.5855
0.5782
0.5720
0.5849
0.5921
0.6099
0.6051
0.5989
0.5808
0.5592
0.5541
0.5418
0.5506
0.5652
0.5669
0.5585
0.5833
0.5915
0.5947
0.5939
0.5917
0.5866
0.5837
0.5873
0.5859
0.5840
0.5839
0.5798
0.5840
0.6008
0.5923
0.6045
0.6074
0.5979
0.6024
0.6158
0.5975
0.6018
0.5899
0.5813
0.5907
0.6008
0.6009
0.6132
0.5928
0.5812
0.5798
0.5843
0.5995
0.5891
0.5841
0.5968
0.5912
0.5904
0.5774
0.5951
0.5979
0.6008
0.6074
0.5941
0.6032
0.5955
0.5939
0.6017
0.6086
0.6183
0.6239
0.6561
0.6632
0.6796
0.6672
0.6731
0.7062
0.6785
0.6629
0.6707
0.6719
0.6284
0.6706
0.6718
0.6877
0.6950
0.6988
0.7302
0.7200
0.6929
0.6935
0.7142
0.7417
0.7137
0.7047
0.7335
0.7240
0.7269
0.7130
0.7431
0.7634
0.7442
0.7511
0.7910
0.8029
0.8184
0.8219
0.8759
0.8651
0.9154
0.9831
0.9685
0.9370
0.9420
0.9150
0.9700
0.9649
0.9530
0.9455
0.9173
0.9218
0.9314
0.9862
0.9793
0.9778
1.0014
0.9795
0.9588
0.9380
1.0901
0.9281
0.8979
0.8444
0.7992
0.7733
0.8354
0.8142
0.8064
0.7972
0.8106
0.8064
0.7499
0.7738
0.7783
0.7862
0.7944
0.8034
0.8091
0.8083
0.7809
0.7504
0.7496
0.7252
0.7416
0.7359
0.7381
0.7555
0.7588
0.7475
0.7663
0.7841
0.7697
0.7458
0.7126
0.6914
0.6809
0.6916
0.6489
0.6293
0.6261
0.6111
0.6074
0.6008
0.6181
0.6051
0.5981
0.6075
0.6063
0.5916
0.5916
0.5814
0.5766
0.5929
0.5921
0.6009
0.6138
0.6138
0.6132
0.6126
0.5981
0.5891
0.6039
0.5990
0.5896
0.5892
0.5627
0.5737
0.5730
0.5821
0.5800
0.5830
0.6027
0.5855
0.5671
0.5626
0.5691
0.5713
0.5728
0.5668
0.5722
0.5727
0.5809
0.5757
0.5901
0.5779
0.5874
0.5585
0.5666
0.5667
0.5596
0.5626
0.5460
0.5573
0.5514
0.5403
0.5426
0.5400
0.5397
0.5430
0.5400
0.5501
0.5506
0.5596
0.5663
0.5794
0.5662
0.5905
0.5721
0.5659
0.5503
0.5508
0.5369
0.5373
0.5220
0.5113
0.5092
0.5118
0.5254
0.5450
0.5323
0.5330
0.5520
0.5166
0.5034