Istoria de rate de zi cu zi MDL /ZAR întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 1.1144 rand sud-african
minim asupra
1 leu moldovenesc = 0.4535 rand sud-african
Istoria Prețul de ZAR / MDL
Date | MDL/ZAR |
| 1.0564 |
| 1.0751 |
| 1.0767 |
| 1.0571 |
| 1.0781 |
| 1.0693 |
| 1.0692 |
| 1.0591 |
| 1.0796 |
| 1.0823 |
| 1.0638 |
| 1.0692 |
| 1.0688 |
| 1.0630 |
| 1.0853 |
| 1.0589 |
| 1.0635 |
| 1.0575 |
| 1.0511 |
| 1.0490 |
| 1.0799 |
| 1.0696 |
| 1.0500 |
| 1.0318 |
| 1.0444 |
| 1.0164 |
| 1.0408 |
| 1.0429 |
| 1.0406 |
| 1.0572 |
| 1.0566 |
| 1.0348 |
| 1.0609 |
| 1.0529 |
| 1.0761 |
| 1.0444 |
| 1.0678 |
| 1.0885 |
| 1.0633 |
| 1.0118 |
| 1.0167 |
| 0.9992 |
| 1.0304 |
| 1.0245 |
| 1.0388 |
| 1.0160 |
| 1.0439 |
| 1.0836 |
| 1.1079 |
| 1.0898 |
| 1.0694 |
| 1.0280 |
| 1.0260 |
| 1.0127 |
| 1.0240 |
| 0.9759 |
| 0.9697 |
| 0.9760 |
| 0.9672 |
| 0.9535 |
| 0.9416 |
| 0.9286 |
| 0.9111 |
| 0.8978 |
| 0.8847 |
| 0.8890 |
| 0.8864 |
| 0.8977 |
| 0.9089 |
| 0.8938 |
| 0.8912 |
| 0.9054 |
| 0.9036 |
| 0.9198 |
| 0.9531 |
| 0.9514 |
| 0.9326 |
| 0.9333 |
| 0.9120 |
| 0.9281 |
| 0.9135 |
| 0.8869 |
| 0.8889 |
| 0.8726 |
| 0.8863 |
| 0.8570 |
| 0.8647 |
| 0.8588 |
| 0.8716 |
| 0.8875 |
| 0.8873 |
| 0.8559 |
| 0.8262 |
| 0.8361 |
| 0.8497 |
| 0.8146 |
| 0.8136 |
| 0.8279 |
| 0.8514 |
| 0.8667 |
| 0.8745 |
| 0.8520 |
| 0.8101 |
| 0.8213 |
| 0.8393 |
| 0.8554 |
| 0.8508 |
| 0.8473 |
| 0.8688 |
| 0.8566 |
| 0.8494 |
| 0.8559 |
| 0.8739 |
| 0.8939 |
| 0.8745 |
| 0.8887 |
| 0.9050 |
| 0.9027 |
| 0.9099 |
| 0.8963 |
| 0.8656 |
| 0.8524 |
| 0.8853 |
| 0.8414 |
| 0.8494 |
| 0.8689 |
| 0.8597 |
| 0.8478 |
| 0.8404 |
| 0.8072 |
| 0.8090 |
| 0.8315 |
| 0.8582 |
| 0.8471 |
| 0.8323 |
| 0.8119 |
| 0.8213 |
| 0.8123 |
| 0.8003 |
| 0.7910 |
| 0.7926 |
| 0.7935 |
| 0.7798 |
| 0.7687 |
| 0.7791 |
| 0.7903 |
| 0.7981 |
| 0.7917 |
| 0.8140 |
| 0.8007 |
| 0.7917 |
| 0.8160 |
| 0.8065 |
| 0.8330 |
| 0.8316 |
| 0.8438 |
| 0.8869 |
| 0.8578 |
| 0.8402 |
| 0.8341 |
| 0.8525 |
| 0.8726 |
| 0.8758 |
| 0.8756 |
| 0.9028 |
| 0.8572 |
| 0.8496 |
| 0.8533 |
| 0.8792 |
| 0.8783 |
| 0.8980 |
| 0.8989 |
| 0.9001 |
| 0.8994 |
| 0.9521 |
| 0.9559 |
| 0.9768 |
| 0.9751 |
| 0.9869 |
| 1.0126 |
| 1.0137 |
| 1.0057 |
| 1.0104 |
| 1.0269 |
| 1.0270 |
| 1.0638 |
| 1.0776 |
| 1.0420 |
| 0.9812 |
| 0.9813 |
| 0.9946 |
| 0.9865 |
| 1.0054 |
| 1.0023 |
| 1.0008 |
| 0.9795 |
| 0.9984 |
| 1.0006 |
| 1.0366 |
| 1.0382 |
| 1.0355 |
| 1.0365 |
| 1.0673 |
| 1.0105 |
| 1.0008 |
| 0.9902 |
| 0.9929 |
| 0.9450 |
| 0.9319 |
| 0.8828 |
| 0.8496 |
| 0.8510 |
| 0.8581 |
| 0.8585 |
| 0.8328 |
| 0.8294 |
| 0.8330 |
| 0.8315 |
| 0.8229 |
| 0.8265 |
| 0.8363 |
| 0.8506 |
| 0.8339 |
| 0.8510 |
| 0.8537 |
| 0.8559 |
| 0.8523 |
| 0.8356 |
| 0.8564 |
| 0.8493 |
| 0.8618 |
| 0.8533 |
| 0.8469 |
| 0.8334 |
| 0.8324 |
| 0.8604 |
| 0.8557 |
| 0.8787 |
| 0.8798 |
| 0.8420 |
| 0.8007 |
| 0.7940 |
| 0.7873 |
| 0.7976 |
| 0.7845 |
| 0.7920 |
| 0.8163 |
| 0.8210 |
| 0.7954 |
| 0.7987 |
| 0.8033 |
| 0.8019 |
| 0.8115 |
| 0.8041 |
| 0.7922 |
| 0.7918 |
| 0.8094 |
| 0.8188 |
| 0.8315 |
| 0.8367 |
| 0.8395 |
| 0.8301 |
| 0.8097 |
| 0.8242 |
| 0.8060 |
| 0.7894 |
| 0.8006 |
| 0.8085 |
| 0.8072 |
| 0.8040 |
| 0.8396 |
| 0.8490 |
| 0.8335 |
| 0.8338 |
| 0.8014 |
| 0.8080 |
| 0.8176 |
| 0.8476 |
| 0.8276 |
| 0.8591 |
| 0.8412 |
| 0.8419 |
| 0.8775 |
| 0.8391 |
| 0.8540 |
| 0.8890 |
| 0.9055 |
| 0.8869 |
| 0.8452 |
| 0.8696 |
| 0.8718 |
| 0.8106 |
| 0.7904 |
| 0.8072 |
| 0.7922 |
| 0.7991 |
| 0.8187 |
| 0.7976 |
| 0.8161 |
| 0.7803 |
| 0.7422 |
| 0.7378 |
| 0.7589 |
| 0.7473 |
| 0.7550 |
| 0.7508 |
| 0.7477 |
| 0.7360 |
| 0.7352 |
| 0.7188 |
| 0.7064 |
| 0.7273 |
| 0.7145 |
| 0.7083 |
| 0.6931 |
| 0.7058 |
| 0.7128 |
| 0.7298 |
| 0.7167 |
| 0.7160 |
| 0.7266 |
| 0.7235 |
| 0.7263 |
| 0.7341 |
| 0.7467 |
| 0.7885 |
| 0.7892 |
| 0.7986 |
| 0.8026 |
| 0.8198 |
| 0.8082 |
| 0.8119 |
| 0.7900 |
| 0.7664 |
| 0.7917 |
| 0.7740 |
| 0.7580 |
| 0.7552 |
| 0.7330 |
| 0.7314 |
| 0.7338 |
| 0.7384 |
| 0.7430 |
| 0.7386 |
| 0.7318 |
| 0.7156 |
| 0.7163 |
| 0.7416 |
| 0.7279 |
| 0.7040 |
| 0.7142 |
| 0.7059 |
| 0.6978 |
| 0.7131 |
| 0.7233 |
| 0.7119 |
| 0.7248 |
| 0.7016 |
| 0.6749 |
| 0.6934 |
| 0.7202 |
| 0.7056 |
| 0.6570 |
| 0.6450 |
| 0.6662 |
| 0.6575 |
| 0.6544 |
| 0.6552 |
| 0.6679 |
| 0.6715 |
| 0.6788 |
| 0.6711 |
| 0.6814 |
| 0.6799 |
| 0.6871 |
| 0.7009 |
| 0.7035 |
| 0.6785 |
| 0.6811 |
| 0.6804 |
| 0.7072 |
| 0.7206 |
| 0.6761 |
| 0.6721 |
| 0.6966 |
| 0.7123 |
| 0.6985 |
| 0.6906 |
| 0.6942 |
| 0.7084 |
| 0.7224 |
| 0.7287 |
| 0.7311 |
| 0.6898 |
| 0.6747 |
| 0.6888 |
| 0.7049 |
| 0.7258 |
| 0.7222 |
| 0.7310 |
| 0.7339 |
| 0.7783 |
| 0.7549 |
| 0.7615 |
| 0.7744 |
| 0.7821 |
| 0.7903 |
| 0.7720 |
| 0.7574 |
| 0.7177 |
| 0.7305 |
| 0.7420 |
| 0.7689 |
| 0.7553 |
| 0.7894 |
| 0.7745 |
| 0.7668 |
| 0.7808 |
| 0.7887 |
| 0.7700 |
| 0.7991 |
| 0.7856 |
| 0.7868 |
| 0.8034 |
| 0.8127 |
| 0.7967 |
| 0.7889 |
| 0.7751 |
| 0.7715 |
| 0.7957 |
| 0.7263 |
| 0.7112 |
| 0.6998 |
| 0.7252 |
| 0.7153 |
| 0.6899 |
| 0.6843 |
| 0.6730 |
| 0.6777 |
| 0.6785 |
| 0.6965 |
| 0.6753 |
| 0.6925 |
| 0.7231 |
| 0.6976 |
| 0.6928 |
| 0.6783 |
| 0.6649 |
| 0.6764 |
| 0.6686 |
| 0.6584 |
| 0.6620 |
| 0.6544 |
| 0.6526 |
| 0.6416 |
| 0.6795 |
| 0.6862 |
| 0.6753 |
| 0.6626 |
| 0.6705 |
| 0.6752 |
| 0.6665 |
| 0.6621 |
| 0.6643 |
| 0.6823 |
| 0.6755 |
| 0.6695 |
| 0.6389 |
| 0.6781 |
| 0.6593 |
| 0.6408 |
| 0.6245 |
| 0.6253 |
| 0.6246 |
| 0.6402 |
| 0.6468 |
| 0.6864 |
| 0.7183 |
| 0.7456 |
| 0.7430 |
| 0.7386 |
| 0.7592 |
| 0.7621 |
| 0.7338 |
| 0.7309 |
| 0.7387 |
| 0.7561 |
| 0.7501 |
| 0.7473 |
| 0.7587 |
| 0.7527 |
| 0.7651 |
| 0.7838 |
| 0.7742 |
| 0.7692 |
| 0.7583 |
| 0.7588 |
| 0.7703 |
| 0.7728 |
| 0.7767 |
| 0.7681 |
| 0.7601 |
| 0.7604 |
| 0.7631 |
| 0.7712 |
| 0.7581 |
| 0.7566 |
| 0.7700 |
| 0.7660 |
| 0.7691 |
| 0.7624 |
| 0.7587 |
| 0.7678 |
| 0.7836 |
| 0.7913 |
| 0.7855 |
| 0.7883 |
| 0.7876 |
| 0.7896 |
| 0.8073 |
| 0.8020 |
| 0.8048 |
| 0.7957 |
| 0.7979 |
| 0.8030 |
| 0.8258 |
| 0.8345 |
| 0.8366 |
| 0.8189 |
| 0.8235 |
| 0.8192 |
| 0.7997 |
| 0.7966 |
| 0.8108 |
| 0.8006 |
| 0.7814 |
| 0.7785 |
| 0.7860 |
| 0.8022 |
| 0.7883 |
| 0.7698 |
| 0.7712 |
| 0.7589 |
| 0.7674 |
| 0.7763 |
| 0.7730 |
| 0.7676 |
| 0.7794 |
| 0.8045 |
| 0.8129 |
| 0.7963 |
| 0.7771 |
| 0.7786 |
| 0.7999 |
| 0.7960 |
| 0.7914 |
| 0.8068 |
| 0.7908 |
| 0.8130 |
| 0.8063 |
| 0.8142 |
| 0.7951 |
| 0.7678 |
| 0.7599 |
| 0.7491 |
| 0.7336 |
| 0.7332 |
| 0.7510 |
| 0.7409 |
| 0.7270 |
| 0.7431 |
| 0.7480 |
| 0.7449 |
| 0.7428 |
| 0.7380 |
| 0.7209 |
| 0.7334 |
| 0.7391 |
| 0.7381 |
| 0.7464 |
| 0.7323 |
| 0.7159 |
| 0.7086 |
| 0.7004 |
| 0.7106 |
| 0.7059 |
| 0.7078 |
| 0.7177 |
| 0.7170 |
| 0.7174 |
| 0.7091 |
| 0.7084 |
| 0.7086 |
| 0.7071 |
| 0.7219 |
| 0.7274 |
| 0.6736 |
| 0.6688 |
| 0.6685 |
| 0.6575 |
| 0.6752 |
| 0.6739 |
| 0.6664 |
| 0.6570 |
| 0.6527 |
| 0.6543 |
| 0.6782 |
| 0.6663 |
| 0.6752 |
| 0.6676 |
| 0.6965 |
| 0.6888 |
| 0.6987 |
| 0.7072 |
| 0.6964 |
| 0.6995 |
| 0.6927 |
| 0.6626 |
| 0.6644 |
| 0.6697 |
| 0.6799 |
| 0.6665 |
| 0.6459 |
| 0.6436 |
| 0.6388 |
| 0.6405 |
| 0.6376 |
| 0.6459 |
| 0.6470 |
| 0.6541 |
| 0.6329 |
| 0.6664 |
| 0.6702 |
| 0.6807 |
| 0.6922 |
| 0.6924 |
| 0.6959 |
| 0.7139 |
| 0.7047 |
| 0.6804 |
| 0.7079 |
| 0.7089 |
| 0.6830 |
| 0.6846 |
| 0.6823 |
| 0.6801 |
| 0.6826 |
| 0.6625 |
| 0.6938 |
| 0.6746 |
| 0.6579 |
| 0.6400 |
| 0.6295 |
| 0.6283 |
| 0.6343 |
| 0.6275 |
| 0.6190 |
| 0.5880 |
| 0.5900 |
| 0.6018 |
| 0.5904 |
| 0.5851 |
| 0.5984 |
| 0.5761 |
| 0.5958 |
| 0.5856 |
| 0.5940 |
| 0.5985 |
| 0.5995 |
| 0.5891 |
| 0.5758 |
| 0.5820 |
| 0.5985 |
| 0.5720 |
| 0.5634 |
| 0.5771 |
| 0.5807 |
| 0.5760 |
| 0.5720 |
| 0.5841 |
| 0.5931 |
| 0.6119 |
| 0.6058 |
| 0.6000 |
| 0.5791 |
| 0.5606 |
| 0.5564 |
| 0.5420 |
| 0.5506 |
| 0.5651 |
| 0.5669 |
| 0.5605 |
| 0.5853 |
| 0.5924 |
| 0.5949 |
| 0.5975 |
| 0.5939 |
| 0.5858 |
| 0.5857 |
| 0.5893 |
| 0.5892 |
| 0.5794 |
| 0.5834 |
| 0.5754 |
| 0.5826 |
| 0.6025 |
| 0.5919 |
| 0.6027 |
| 0.6056 |
| 0.5977 |
| 0.5986 |
| 0.6180 |
| 0.5979 |
| 0.6030 |
| 0.5874 |
| 0.5788 |
| 0.5911 |
| 0.6021 |
| 0.5957 |
| 0.6133 |
| 0.5938 |
| 0.5767 |
| 0.5813 |
| 0.5820 |
| 0.6017 |
| 0.5899 |
| 0.5849 |
| 0.5970 |
| 0.5902 |
| 0.5910 |
| 0.5769 |
| 0.5933 |
| 0.5998 |
| 0.6034 |
| 0.6066 |
| 0.5921 |
| 0.6034 |
| 0.5969 |
| 0.5958 |
| 0.5997 |
| 0.6086 |
| 0.6232 |
| 0.6180 |
| 0.6584 |
| 0.6644 |
| 0.6754 |
| 0.6638 |
| 0.6713 |
| 0.7141 |
| 0.6830 |
| 0.6615 |
| 0.6672 |
| 0.6791 |
| 0.6264 |
| 0.6684 |
| 0.6692 |
| 0.6783 |
| 0.6935 |
| 0.6978 |
| 0.7304 |
| 0.7223 |
| 0.6909 |
| 0.6939 |
| 0.7074 |
| 0.7411 |
| 0.7150 |
| 0.6969 |
| 0.7344 |
| 0.7255 |
| 0.7350 |
| 0.7128 |
| 0.7424 |
| 0.7672 |
| 0.7501 |
| 0.7474 |
| 0.7852 |
| 0.8064 |
| 0.8176 |
| 0.8230 |
| 0.8899 |
| 0.8647 |
| 0.9125 |
| 0.9892 |
| 0.9758 |
| 0.9403 |
| 0.9503 |
| 0.9101 |
| 0.9684 |
| 0.9623 |
| 0.9571 |
| 0.9693 |
| 0.9111 |
| 0.9239 |
| 0.9329 |
| 0.9865 |
| 0.9772 |
| 0.9908 |
| 0.9870 |
| 0.9765 |
| 0.9586 |
| 0.9518 |
| 1.0725 |
| 0.9832 |
| 0.8971 |
| 0.8555 |
| 0.7984 |
| 0.7742 |
| 0.8303 |
| 0.8163 |
| 0.8062 |
| 0.7996 |
| 0.8042 |
| 0.8063 |
| 0.7499 |
| 0.7724 |
| 0.7788 |
| 0.7851 |
| 0.7946 |
| 0.7961 |
| 0.8138 |
| 0.8090 |
| 0.7834 |
| 0.7596 |
| 0.7516 |
| 0.7262 |
| 0.7395 |
| 0.7372 |
| 0.7279 |
| 0.7560 |
| 0.7607 |
| 0.7457 |
| 0.7734 |
| 0.7858 |
| 0.7689 |
| 0.7419 |
| 0.7067 |
| 0.6877 |
| 0.6820 |
| 0.6972 |
| 0.6610 |
| 0.6387 |
| 0.6339 |
| 0.6051 |
| 0.6096 |
| 0.6029 |
| 0.6165 |
| 0.6138 |
| 0.5930 |
| 0.6080 |
| 0.6120 |
| 0.5985 |
| 0.6018 |
| 0.5814 |
| 0.5706 |
| 0.5964 |
| 0.5964 |
| 0.5957 |
| 0.6120 |
| 0.6040 |
| 0.6147 |
| 0.6159 |
| 0.5989 |
| 0.5956 |
| 0.6186 |
| 0.6029 |
| 0.5865 |
| 0.5912 |
| 0.5618 |
| 0.5740 |
| 0.5738 |
| 0.5755 |
| 0.5813 |
| 0.5770 |
| 0.6012 |
| 0.5840 |
| 0.5720 |
| 0.5629 |
| 0.5696 |
| 0.5677 |
| 0.5716 |
| 0.5682 |
| 0.5712 |
| 0.5709 |
| 0.5809 |
| 0.5768 |
| 0.5898 |
| 0.5790 |
| 0.5878 |
| 0.5554 |
| 0.5651 |
| 0.5713 |
| 0.5602 |
| 0.5662 |
| 0.5474 |
| 0.5556 |
| 0.5507 |
| 0.5435 |
| 0.5450 |
| 0.5416 |
| 0.5387 |
| 0.5441 |
| 0.5382 |
| 0.5504 |
| 0.5519 |
| 0.5599 |
| 0.5679 |
| 0.5808 |
| 0.5662 |
| 0.5905 |
| 0.5849 |
| 0.5760 |
| 0.5470 |
| 0.5559 |
| 0.5398 |
| 0.5388 |
| 0.5273 |
| 0.5157 |
| 0.5075 |
| 0.5132 |
| 0.5241 |
| 0.5455 |
| 0.5360 |
| 0.5295 |
| 0.5505 |
| 0.5200 |
| 0.5043 |
| 0.4991 |
| 0.4924 |
| 0.5006 |
| 0.4922 |
| 0.4647 |
| 0.4632 |
| 0.4636 |
| 0.4667 |
| 0.4719 |
| 0.4702 |
| 0.4806 |
| 0.4813 |
| 0.4805 |
| 0.4769 |
| 0.4726 |
| 0.4637 |
| 0.4760 |
| 0.4722 |
| 0.4717 |
| 0.4623 |
| 0.4667 |
| 0.4705 |
| 0.4935 |
| 0.4957 |
| 0.4971 |
| 0.4936 |
| 0.4940 |
| 0.5007 |
| 0.5178 |
| 0.5338 |
| 0.5334 |
| 0.5306 |
| 0.5247 |
| 0.5202 |
| 0.5184 |
| 0.5100 |
| 0.5074 |
| 0.5119 |
| 0.5108 |
| 0.5004 |
| 0.5159 |
| 0.5186 |
| 0.5157 |
| 0.5155 |
| 0.5205 |
| 0.5317 |
| 0.5318 |
| 0.5430 |
| 0.5474 |
| 0.5313 |
| 0.5367 |
| 0.5474 |
| 0.5390 |
| 0.5263 |
| 0.5203 |
| 0.5068 |
| 0.4875 |
| 0.4889 |
| 0.4840 |
| 0.4982 |
| 0.4856 |
| 0.4937 |
| 0.4997 |
| 0.4862 |
| 0.4764 |
| 0.4652 |
| 0.4577 |
| 0.4735 |
| 0.4841 |
| 0.4969 |
| 0.4749 |
| 0.4750 |
| 0.4842 |
| 0.4831 |
| 0.4549 |
| 0.4543 |
| 0.4613 |
| 0.4622 |
| 0.4603 |
| 0.4670 |
| 0.4825 |
| 0.4858 |
| 0.4974 |
| 0.4916 |
| 0.4962 |
| 0.5171 |
| 0.5343 |
| 0.5309 |
| 0.5305 |
| 0.5427 |
| 0.5438 |
| 0.5525 |
| 0.5583 |
| 0.5558 |
| 0.5474 |
| 0.5100 |
| 0.5294 |
| 0.5240 |
| 0.4974 |
| 0.5171 |
| 0.5170 |
| 0.5199 |
| 0.5373 |
| 0.5525 |
| 0.5418 |
| 0.5413 |
| 0.5571 |
| 0.5665 |
| 0.6037 |
| 0.6050 |
| 0.5825 |
| 0.5531 |
| 0.5300 |
| 0.5359 |
| 0.5412 |
| 0.5279 |
| 0.5325 |