ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /ZAR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 1.1144 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ลิวมอลโดวา = 0.4535 แรนด์แอฟริกาใต้
Date | MDL/ZAR |
---|---|
1.0474 | |
1.0532 | |
1.0751 | |
1.0767 | |
1.0571 | |
1.0781 | |
1.0693 | |
1.0692 | |
1.0591 | |
1.0796 | |
1.0823 | |
1.0638 | |
1.0692 | |
1.0688 | |
1.0630 | |
1.0853 | |
1.0589 | |
1.0635 | |
1.0575 | |
1.0511 | |
1.0490 | |
1.0799 | |
1.0696 | |
1.0500 | |
1.0318 | |
1.0444 | |
1.0164 | |
1.0408 | |
1.0429 | |
1.0406 | |
1.0572 | |
1.0566 | |
1.0348 | |
1.0609 | |
1.0529 | |
1.0761 | |
1.0444 | |
1.0678 | |
1.0885 | |
1.0633 | |
1.0118 | |
1.0167 | |
0.9992 | |
1.0304 | |
1.0245 | |
1.0388 | |
1.0160 | |
1.0439 | |
1.0836 | |
1.1079 | |
1.0898 | |
1.0694 | |
1.0280 | |
1.0260 | |
1.0127 | |
1.0240 | |
0.9759 | |
0.9697 | |
0.9760 | |
0.9672 | |
0.9535 | |
0.9416 | |
0.9286 | |
0.9111 | |
0.8978 | |
0.8847 | |
0.8890 | |
0.8864 | |
0.8977 | |
0.9089 | |
0.8938 | |
0.8912 | |
0.9054 | |
0.9036 | |
0.9198 | |
0.9531 | |
0.9514 | |
0.9326 | |
0.9333 | |
0.9120 | |
0.9281 | |
0.9135 | |
0.8869 | |
0.8889 | |
0.8726 | |
0.8863 | |
0.8570 | |
0.8647 | |
0.8588 | |
0.8716 | |
0.8875 | |
0.8873 | |
0.8559 | |
0.8262 | |
0.8361 | |
0.8497 | |
0.8146 | |
0.8136 | |
0.8279 | |
0.8514 | |
0.8667 | |
0.8745 | |
0.8520 | |
0.8101 | |
0.8213 | |
0.8393 | |
0.8554 | |
0.8508 | |
0.8473 | |
0.8688 | |
0.8566 | |
0.8494 | |
0.8559 | |
0.8739 | |
0.8939 | |
0.8745 | |
0.8887 | |
0.9050 | |
0.9027 | |
0.9099 | |
0.8963 | |
0.8656 | |
0.8524 | |
0.8853 | |
0.8414 | |
0.8494 | |
0.8689 | |
0.8597 | |
0.8478 | |
0.8404 | |
0.8072 | |
0.8090 | |
0.8315 | |
0.8582 | |
0.8471 | |
0.8323 | |
0.8119 | |
0.8213 | |
0.8123 | |
0.8003 | |
0.7910 | |
0.7926 | |
0.7935 | |
0.7798 | |
0.7687 | |
0.7791 | |
0.7903 | |
0.7981 | |
0.7917 | |
0.8140 | |
0.8007 | |
0.7917 | |
0.8160 | |
0.8065 | |
0.8330 | |
0.8316 | |
0.8438 | |
0.8869 | |
0.8578 | |
0.8402 | |
0.8341 | |
0.8525 | |
0.8726 | |
0.8758 | |
0.8756 | |
0.9028 | |
0.8572 | |
0.8496 | |
0.8533 | |
0.8792 | |
0.8783 | |
0.8980 | |
0.8989 | |
0.9001 | |
0.8994 | |
0.9521 | |
0.9559 | |
0.9768 | |
0.9751 | |
0.9869 | |
1.0126 | |
1.0137 | |
1.0057 | |
1.0104 | |
1.0269 | |
1.0270 | |
1.0638 | |
1.0776 | |
1.0420 | |
0.9812 | |
0.9813 | |
0.9946 | |
0.9865 | |
1.0054 | |
1.0023 | |
1.0008 | |
0.9795 | |
0.9984 | |
1.0006 | |
1.0366 | |
1.0382 | |
1.0355 | |
1.0365 | |
1.0673 | |
1.0105 | |
1.0008 | |
0.9902 | |
0.9929 | |
0.9450 | |
0.9319 | |
0.8828 | |
0.8496 | |
0.8510 | |
0.8581 | |
0.8585 | |
0.8328 | |
0.8294 | |
0.8330 | |
0.8315 | |
0.8229 | |
0.8265 | |
0.8363 | |
0.8506 | |
0.8339 | |
0.8510 | |
0.8537 | |
0.8559 | |
0.8523 | |
0.8356 | |
0.8564 | |
0.8493 | |
0.8618 | |
0.8533 | |
0.8469 | |
0.8334 | |
0.8324 | |
0.8604 | |
0.8557 | |
0.8787 | |
0.8798 | |
0.8420 | |
0.8007 | |
0.7940 | |
0.7873 | |
0.7976 | |
0.7845 | |
0.7920 | |
0.8163 | |
0.8210 | |
0.7954 | |
0.7987 | |
0.8033 | |
0.8019 | |
0.8115 | |
0.8041 | |
0.7922 | |
0.7918 | |
0.8094 | |
0.8188 | |
0.8315 | |
0.8367 | |
0.8395 | |
0.8301 | |
0.8097 | |
0.8242 | |
0.8060 | |
0.7894 | |
0.8006 | |
0.8085 | |
0.8072 | |
0.8040 | |
0.8396 | |
0.8490 | |
0.8335 | |
0.8338 | |
0.8014 | |
0.8080 | |
0.8176 | |
0.8476 | |
0.8276 | |
0.8591 | |
0.8412 | |
0.8419 | |
0.8775 | |
0.8391 | |
0.8540 | |
0.8890 | |
0.9055 | |
0.8869 | |
0.8452 | |
0.8696 | |
0.8718 | |
0.8106 | |
0.7904 | |
0.8072 | |
0.7922 | |
0.7991 | |
0.8187 | |
0.7976 | |
0.8161 | |
0.7803 | |
0.7422 | |
0.7378 | |
0.7589 | |
0.7473 | |
0.7550 | |
0.7508 | |
0.7477 | |
0.7360 | |
0.7352 | |
0.7188 | |
0.7064 | |
0.7273 | |
0.7145 | |
0.7083 | |
0.6931 | |
0.7058 | |
0.7128 | |
0.7298 | |
0.7167 | |
0.7160 | |
0.7266 | |
0.7235 | |
0.7263 | |
0.7341 | |
0.7467 | |
0.7885 | |
0.7892 | |
0.7986 | |
0.8026 | |
0.8198 | |
0.8082 | |
0.8119 | |
0.7900 | |
0.7664 | |
0.7917 | |
0.7740 | |
0.7580 | |
0.7552 | |
0.7330 | |
0.7314 | |
0.7338 | |
0.7384 | |
0.7430 | |
0.7386 | |
0.7318 | |
0.7156 | |
0.7163 | |
0.7416 | |
0.7279 | |
0.7040 | |
0.7142 | |
0.7059 | |
0.6978 | |
0.7131 | |
0.7233 | |
0.7119 | |
0.7248 | |
0.7016 | |
0.6749 | |
0.6934 | |
0.7202 | |
0.7056 | |
0.6570 | |
0.6450 | |
0.6662 | |
0.6575 | |
0.6544 | |
0.6552 | |
0.6679 | |
0.6715 | |
0.6788 | |
0.6711 | |
0.6814 | |
0.6799 | |
0.6871 | |
0.7009 | |
0.7035 | |
0.6785 | |
0.6811 | |
0.6804 | |
0.7072 | |
0.7206 | |
0.6761 | |
0.6721 | |
0.6966 | |
0.7123 | |
0.6985 | |
0.6906 | |
0.6942 | |
0.7084 | |
0.7224 | |
0.7287 | |
0.7311 | |
0.6898 | |
0.6747 | |
0.6888 | |
0.7049 | |
0.7258 | |
0.7222 | |
0.7310 | |
0.7339 | |
0.7783 | |
0.7549 | |
0.7615 | |
0.7744 | |
0.7821 | |
0.7903 | |
0.7720 | |
0.7574 | |
0.7177 | |
0.7305 | |
0.7420 | |
0.7689 | |
0.7553 | |
0.7894 | |
0.7745 | |
0.7668 | |
0.7808 | |
0.7887 | |
0.7700 | |
0.7991 | |
0.7856 | |
0.7868 | |
0.8034 | |
0.8127 | |
0.7967 | |
0.7889 | |
0.7751 | |
0.7715 | |
0.7957 | |
0.7263 | |
0.7112 | |
0.6998 | |
0.7252 | |
0.7153 | |
0.6899 | |
0.6843 | |
0.6730 | |
0.6777 | |
0.6785 | |
0.6965 | |
0.6753 | |
0.6925 | |
0.7231 | |
0.6976 | |
0.6928 | |
0.6783 | |
0.6649 | |
0.6764 | |
0.6686 | |
0.6584 | |
0.6620 | |
0.6544 | |
0.6526 | |
0.6416 | |
0.6795 | |
0.6862 | |
0.6753 | |
0.6626 | |
0.6705 | |
0.6752 | |
0.6665 | |
0.6621 | |
0.6643 | |
0.6823 | |
0.6755 | |
0.6695 | |
0.6389 | |
0.6781 | |
0.6593 | |
0.6408 | |
0.6245 | |
0.6253 | |
0.6246 | |
0.6402 | |
0.6468 | |
0.6864 | |
0.7183 | |
0.7456 | |
0.7430 | |
0.7386 | |
0.7592 | |
0.7621 | |
0.7338 | |
0.7309 | |
0.7387 | |
0.7561 | |
0.7501 | |
0.7473 | |
0.7587 | |
0.7527 | |
0.7651 | |
0.7838 | |
0.7742 | |
0.7692 | |
0.7583 | |
0.7588 | |
0.7703 | |
0.7728 | |
0.7767 | |
0.7681 | |
0.7601 | |
0.7604 | |
0.7631 | |
0.7712 | |
0.7581 | |
0.7566 | |
0.7700 | |
0.7660 | |
0.7691 | |
0.7624 | |
0.7587 | |
0.7678 | |
0.7836 | |
0.7913 | |
0.7855 | |
0.7883 | |
0.7876 | |
0.7896 | |
0.8073 | |
0.8020 | |
0.8048 | |
0.7957 | |
0.7979 | |
0.8030 | |
0.8258 | |
0.8345 | |
0.8366 | |
0.8189 | |
0.8235 | |
0.8192 | |
0.7997 | |
0.7966 | |
0.8108 | |
0.8006 | |
0.7814 | |
0.7785 | |
0.7860 | |
0.8022 | |
0.7883 | |
0.7698 | |
0.7712 | |
0.7589 | |
0.7674 | |
0.7763 | |
0.7730 | |
0.7676 | |
0.7794 | |
0.8045 | |
0.8129 | |
0.7963 | |
0.7771 | |
0.7786 | |
0.7999 | |
0.7960 | |
0.7914 | |
0.8068 | |
0.7908 | |
0.8130 | |
0.8063 | |
0.8142 | |
0.7951 | |
0.7678 | |
0.7599 | |
0.7491 | |
0.7336 | |
0.7332 | |
0.7510 | |
0.7409 | |
0.7270 | |
0.7431 | |
0.7480 | |
0.7449 | |
0.7428 | |
0.7380 | |
0.7209 | |
0.7334 | |
0.7391 | |
0.7381 | |
0.7464 | |
0.7323 | |
0.7159 | |
0.7086 | |
0.7004 | |
0.7106 | |
0.7059 | |
0.7078 | |
0.7177 | |
0.7170 | |
0.7174 | |
0.7091 | |
0.7084 | |
0.7086 | |
0.7071 | |
0.7219 | |
0.7274 | |
0.6736 | |
0.6688 | |
0.6685 | |
0.6575 | |
0.6752 | |
0.6739 | |
0.6664 | |
0.6570 | |
0.6527 | |
0.6543 | |
0.6782 | |
0.6663 | |
0.6752 | |
0.6676 | |
0.6965 | |
0.6888 | |
0.6987 | |
0.7072 | |
0.6964 | |
0.6995 | |
0.6927 | |
0.6626 | |
0.6644 | |
0.6697 | |
0.6799 | |
0.6665 | |
0.6459 | |
0.6436 | |
0.6388 | |
0.6405 | |
0.6376 | |
0.6459 | |
0.6470 | |
0.6541 | |
0.6329 | |
0.6664 | |
0.6702 | |
0.6807 | |
0.6922 | |
0.6924 | |
0.6959 | |
0.7139 | |
0.7047 | |
0.6804 | |
0.7079 | |
0.7089 | |
0.6830 | |
0.6846 | |
0.6823 | |
0.6801 | |
0.6826 | |
0.6625 | |
0.6938 | |
0.6746 | |
0.6579 | |
0.6400 | |
0.6295 | |
0.6283 | |
0.6343 | |
0.6275 | |
0.6190 | |
0.5880 | |
0.5900 | |
0.6018 | |
0.5904 | |
0.5851 | |
0.5984 | |
0.5761 | |
0.5958 | |
0.5856 | |
0.5940 | |
0.5985 | |
0.5995 | |
0.5891 | |
0.5758 | |
0.5820 | |
0.5985 | |
0.5720 | |
0.5634 | |
0.5771 | |
0.5807 | |
0.5760 | |
0.5720 | |
0.5841 | |
0.5931 | |
0.6119 | |
0.6058 | |
0.6000 | |
0.5791 | |
0.5606 | |
0.5564 | |
0.5420 | |
0.5506 | |
0.5651 | |
0.5669 | |
0.5605 | |
0.5853 | |
0.5924 | |
0.5949 | |
0.5975 | |
0.5939 | |
0.5858 | |
0.5857 | |
0.5893 | |
0.5892 | |
0.5794 | |
0.5834 | |
0.5754 | |
0.5826 | |
0.6025 | |
0.5919 | |
0.6027 | |
0.6056 | |
0.5977 | |
0.5986 | |
0.6180 | |
0.5979 | |
0.6030 | |
0.5874 | |
0.5788 | |
0.5911 | |
0.6021 | |
0.5957 | |
0.6133 | |
0.5938 | |
0.5767 | |
0.5813 | |
0.5820 | |
0.6017 | |
0.5899 | |
0.5849 | |
0.5970 | |
0.5902 | |
0.5910 | |
0.5769 | |
0.5933 | |
0.5998 | |
0.6034 | |
0.6066 | |
0.5921 | |
0.6034 | |
0.5969 | |
0.5958 | |
0.5997 | |
0.6086 | |
0.6232 | |
0.6180 | |
0.6584 | |
0.6644 | |
0.6754 | |
0.6638 | |
0.6713 | |
0.7141 | |
0.6830 | |
0.6615 | |
0.6672 | |
0.6791 | |
0.6264 | |
0.6684 | |
0.6692 | |
0.6783 | |
0.6935 | |
0.6978 | |
0.7304 | |
0.7223 | |
0.6909 | |
0.6939 | |
0.7074 | |
0.7411 | |
0.7150 | |
0.6969 | |
0.7344 | |
0.7255 | |
0.7350 | |
0.7128 | |
0.7424 | |
0.7672 | |
0.7501 | |
0.7474 | |
0.7852 | |
0.8064 | |
0.8176 | |
0.8230 | |
0.8899 | |
0.8647 | |
0.9125 | |
0.9892 | |
0.9758 | |
0.9403 | |
0.9503 | |
0.9101 | |
0.9684 | |
0.9623 | |
0.9571 | |
0.9693 | |
0.9111 | |
0.9239 | |
0.9329 | |
0.9865 | |
0.9772 | |
0.9908 | |
0.9870 | |
0.9765 | |
0.9586 | |
0.9518 | |
1.0725 | |
0.9832 | |
0.8971 | |
0.8555 | |
0.7984 | |
0.7742 | |
0.8303 | |
0.8163 | |
0.8062 | |
0.7996 | |
0.8042 | |
0.8063 | |
0.7499 | |
0.7724 | |
0.7788 | |
0.7851 | |
0.7946 | |
0.7961 | |
0.8138 | |
0.8090 | |
0.7834 | |
0.7596 | |
0.7516 | |
0.7262 | |
0.7395 | |
0.7372 | |
0.7279 | |
0.7560 | |
0.7607 | |
0.7457 | |
0.7734 | |
0.7858 | |
0.7689 | |
0.7419 | |
0.7067 | |
0.6877 | |
0.6820 | |
0.6972 | |
0.6610 | |
0.6387 | |
0.6339 | |
0.6051 | |
0.6096 | |
0.6029 | |
0.6165 | |
0.6138 | |
0.5930 | |
0.6080 | |
0.6120 | |
0.5985 | |
0.6018 | |
0.5814 | |
0.5706 | |
0.5964 | |
0.5964 | |
0.5957 | |
0.6120 | |
0.6040 | |
0.6147 | |
0.6159 | |
0.5989 | |
0.5956 | |
0.6186 | |
0.6029 | |
0.5865 | |
0.5912 | |
0.5618 | |
0.5740 | |
0.5738 | |
0.5755 | |
0.5813 | |
0.5770 | |
0.6012 | |
0.5840 | |
0.5720 | |
0.5629 | |
0.5696 | |
0.5677 | |
0.5716 | |
0.5682 | |
0.5712 | |
0.5709 | |
0.5809 | |
0.5768 | |
0.5898 | |
0.5790 | |
0.5878 | |
0.5554 | |
0.5651 | |
0.5713 | |
0.5602 | |
0.5662 | |
0.5474 | |
0.5556 | |
0.5507 | |
0.5435 | |
0.5450 | |
0.5416 | |
0.5387 | |
0.5441 | |
0.5382 | |
0.5504 | |
0.5519 | |
0.5599 | |
0.5679 | |
0.5808 | |
0.5662 | |
0.5905 | |
0.5849 | |
0.5760 | |
0.5470 | |
0.5559 | |
0.5398 | |
0.5388 | |
0.5273 | |
0.5157 | |
0.5075 | |
0.5132 | |
0.5241 | |
0.5455 | |
0.5360 | |
0.5295 | |
0.5505 | |
0.5200 | |
0.5043 | |
0.4991 | |
0.4924 | |
0.5006 | |
0.4922 | |
0.4647 | |
0.4632 | |
0.4636 | |
0.4667 | |
0.4719 | |
0.4702 | |
0.4806 | |
0.4813 | |
0.4805 | |
0.4769 | |
0.4726 | |
0.4637 | |
0.4760 | |
0.4722 | |
0.4717 | |
0.4623 | |
0.4667 | |
0.4705 | |
0.4935 | |
0.4957 | |
0.4971 | |
0.4936 | |
0.4940 | |
0.5007 | |
0.5178 | |
0.5338 | |
0.5334 | |
0.5306 | |
0.5247 | |
0.5202 | |
0.5184 | |
0.5100 | |
0.5074 | |
0.5119 | |
0.5108 | |
0.5004 | |
0.5159 | |
0.5186 | |
0.5157 | |
0.5155 | |
0.5205 | |
0.5317 | |
0.5318 | |
0.5430 | |
0.5474 | |
0.5313 | |
0.5367 | |
0.5474 | |
0.5390 | |
0.5263 | |
0.5203 | |
0.5068 | |
0.4875 | |
0.4889 | |
0.4840 | |
0.4982 | |
0.4856 | |
0.4937 | |
0.4997 | |
0.4862 | |
0.4764 | |
0.4652 | |
0.4577 | |
0.4735 | |
0.4841 | |
0.4969 | |
0.4749 | |
0.4750 | |
0.4842 | |
0.4831 | |
0.4549 | |
0.4543 | |
0.4613 | |
0.4622 | |
0.4603 | |
0.4670 | |
0.4825 | |
0.4858 | |
0.4974 | |
0.4916 | |
0.4962 | |
0.5171 | |
0.5343 | |
0.5309 | |
0.5305 | |
0.5427 | |
0.5438 | |
0.5525 | |
0.5583 | |
0.5558 | |
0.5474 | |
0.5100 | |
0.5294 | |
0.5240 | |
0.4974 | |
0.5171 | |
0.5170 | |
0.5199 | |
0.5373 | |
0.5525 | |
0.5418 | |
0.5413 | |
0.5571 | |
0.5665 | |
0.6037 | |
0.6050 | |
0.5825 | |
0.5531 | |
0.5300 | |
0.5359 | |
0.5412 |