ประวัติ ศาสตร์ ลิวมอลโดวา / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 1.1144 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.5018 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / MDL

Date MDL/ZAR
0.9432
0.9412
0.9210
0.9307
0.9436
0.9380
0.9544
0.9450
0.9446
0.9639
0.9607
0.9818
0.9559
0.9551
0.9600
0.9604
0.9768
0.9657
0.9589
0.9465
0.9402
0.9441
0.9473
0.9370
0.9575
0.9582
0.9638
0.9693
0.9794
1.0035
0.9873
1.0000
1.0094
1.0141
1.0126
1.0214
1.0164
1.0230
1.0159
1.0145
1.0314
1.0290
1.0351
1.0448
1.0506
1.0529
1.0661
1.0625
1.0626
1.0654
1.0582
1.0695
1.0434
1.0634
1.0653
1.0590
1.0429
1.0495
1.0313
1.0364
1.0346
1.0422
1.0593
1.0683
1.0806
1.0820
1.0918
1.1047
1.0206
1.0156
1.0169
1.0223
1.0027
0.9917
0.9916
0.9841
1.0099
1.0165
0.9894
1.0188
1.0074
1.0241
1.0105
0.9794
0.9687
0.9925
0.9912
0.9910
1.0041
0.9835
0.9916
0.9937
0.9984
0.9942
0.9960
1.0002
1.0196
1.0270
1.0312
1.0185
1.0159
1.0440
1.0480
1.0428
1.0357
1.0348
1.0168
1.0313
1.0157
1.0236
1.0616
1.0530
1.0409
1.0279
1.0387
1.0474
1.0532
1.0751
1.0767
1.0571
1.0781
1.0693
1.0692
1.0591
1.0796
1.0823
1.0638
1.0692
1.0688
1.0630
1.0853
1.0589
1.0635
1.0575
1.0511
1.0490
1.0799
1.0696
1.0500
1.0318
1.0444
1.0164
1.0408
1.0429
1.0406
1.0572
1.0566
1.0348
1.0609
1.0529
1.0761
1.0444
1.0678
1.0885
1.0633
1.0118
1.0167
0.9992
1.0304
1.0245
1.0388
1.0160
1.0439
1.0836
1.1079
1.0898
1.0694
1.0280
1.0260
1.0127
1.0240
0.9759
0.9697
0.9760
0.9672
0.9535
0.9416
0.9286
0.9111
0.8978
0.8847
0.8890
0.8864
0.8977
0.9089
0.8938
0.8912
0.9054
0.9036
0.9198
0.9531
0.9514
0.9326
0.9333
0.9120
0.9281
0.9135
0.8869
0.8889
0.8726
0.8863
0.8570
0.8647
0.8588
0.8716
0.8875
0.8873
0.8559
0.8262
0.8361
0.8497
0.8146
0.8136
0.8279
0.8514
0.8667
0.8745
0.8520
0.8101
0.8213
0.8393
0.8554
0.8508
0.8473
0.8688
0.8566
0.8494
0.8559
0.8739
0.8939
0.8745
0.8887
0.9050
0.9027
0.9099
0.8963
0.8656
0.8524
0.8853
0.8414
0.8494
0.8689
0.8597
0.8478
0.8404
0.8072
0.8090
0.8315
0.8582
0.8471
0.8323
0.8119
0.8213
0.8123
0.8003
0.7910
0.7926
0.7935
0.7798
0.7687
0.7791
0.7903
0.7981
0.7917
0.8140
0.8007
0.7917
0.8160
0.8065
0.8330
0.8316
0.8438
0.8869
0.8578
0.8402
0.8341
0.8525
0.8726
0.8758
0.8756
0.9028
0.8572
0.8496
0.8533
0.8792
0.8783
0.8980
0.8989
0.9001
0.8994
0.9521
0.9559
0.9768
0.9751
0.9869
1.0126
1.0137
1.0057
1.0104
1.0269
1.0270
1.0638
1.0776
1.0420
0.9812
0.9813
0.9946
0.9865
1.0054
1.0023
1.0008
0.9795
0.9984
1.0006
1.0366
1.0382
1.0355
1.0365
1.0673
1.0105
1.0008
0.9902
0.9929
0.9450
0.9319
0.8828
0.8496
0.8510
0.8581
0.8585
0.8328
0.8294
0.8330
0.8315
0.8229
0.8265
0.8363
0.8506
0.8339
0.8510
0.8537
0.8559
0.8523
0.8356
0.8564
0.8493
0.8618
0.8533
0.8469
0.8334
0.8324
0.8604
0.8557
0.8787
0.8798
0.8420
0.8007
0.7940
0.7873
0.7976
0.7845
0.7920
0.8163
0.8210
0.7954
0.7987
0.8033
0.8019
0.8115
0.8041
0.7922
0.7918
0.8094
0.8188
0.8315
0.8367
0.8395
0.8301
0.8097
0.8242
0.8060
0.7894
0.8006
0.8085
0.8072
0.8040
0.8396
0.8490
0.8335
0.8338
0.8014
0.8080
0.8176
0.8476
0.8276
0.8591
0.8412
0.8419
0.8775
0.8391
0.8540
0.8890
0.9055
0.8869
0.8452
0.8696
0.8718
0.8106
0.7904
0.8072
0.7922
0.7991
0.8187
0.7976
0.8161
0.7803
0.7422
0.7378
0.7589
0.7473
0.7550
0.7508
0.7477
0.7360
0.7352
0.7188
0.7064
0.7273
0.7145
0.7083
0.6931
0.7058
0.7128
0.7298
0.7167
0.7160
0.7266
0.7235
0.7263
0.7341
0.7467
0.7885
0.7892
0.7986
0.8026
0.8198
0.8082
0.8119
0.7900
0.7664
0.7917
0.7740
0.7580
0.7552
0.7330
0.7314
0.7338
0.7384
0.7430
0.7386
0.7318
0.7156
0.7163
0.7416
0.7279
0.7040
0.7142
0.7059
0.6978
0.7131
0.7233
0.7119
0.7248
0.7016
0.6749
0.6934
0.7202
0.7056
0.6570
0.6450
0.6662
0.6575
0.6544
0.6552
0.6679
0.6715
0.6788
0.6711
0.6814
0.6799
0.6871
0.7009
0.7035
0.6785
0.6811
0.6804
0.7072
0.7206
0.6761
0.6721
0.6966
0.7123
0.6985
0.6906
0.6942
0.7084
0.7224
0.7287
0.7311
0.6898
0.6747
0.6888
0.7049
0.7258
0.7222
0.7310
0.7339
0.7783
0.7549
0.7615
0.7744
0.7821
0.7903
0.7720
0.7574
0.7177
0.7305
0.7420
0.7689
0.7553
0.7894
0.7745
0.7668
0.7808
0.7887
0.7700
0.7991
0.7856
0.7868
0.8034
0.8127
0.7967
0.7889
0.7751
0.7715
0.7957
0.7263
0.7112
0.6998
0.7252
0.7153
0.6899
0.6843
0.6730
0.6777
0.6785
0.6965
0.6753
0.6925
0.7231
0.6976
0.6928
0.6783
0.6649
0.6764
0.6686
0.6584
0.6620
0.6544
0.6526
0.6416
0.6795
0.6862
0.6753
0.6626
0.6705
0.6752
0.6665
0.6621
0.6643
0.6823
0.6755
0.6695
0.6389
0.6781
0.6593
0.6408
0.6245
0.6253
0.6246
0.6402
0.6468
0.6864
0.7183
0.7456
0.7430
0.7386
0.7592
0.7621
0.7338
0.7309
0.7387
0.7561
0.7501
0.7473
0.7587
0.7527
0.7651
0.7838
0.7742
0.7692
0.7583
0.7588
0.7703
0.7728
0.7767
0.7681
0.7601
0.7604
0.7631
0.7712
0.7581
0.7566
0.7700
0.7660
0.7691
0.7624
0.7587
0.7678
0.7836
0.7913
0.7855
0.7883
0.7876
0.7896
0.8073
0.8020
0.8048
0.7957
0.7979
0.8030
0.8258
0.8345
0.8366
0.8189
0.8235
0.8192
0.7997
0.7966
0.8108
0.8006
0.7814
0.7785
0.7860
0.8022
0.7883
0.7698
0.7712
0.7589
0.7674
0.7763
0.7730
0.7676
0.7794
0.8045
0.8129
0.7963
0.7771
0.7786
0.7999
0.7960
0.7914
0.8068
0.7908
0.8130
0.8063
0.8142
0.7951
0.7678
0.7599
0.7491
0.7336
0.7332
0.7510
0.7409
0.7270
0.7431
0.7480
0.7449
0.7428
0.7380
0.7209
0.7334
0.7391
0.7381
0.7464
0.7323
0.7159
0.7086
0.7004
0.7106
0.7059
0.7078
0.7177
0.7170
0.7174
0.7091
0.7084
0.7086
0.7071
0.7219
0.7274
0.6736
0.6688
0.6685
0.6575
0.6752
0.6739
0.6664
0.6570
0.6527
0.6543
0.6782
0.6663
0.6752
0.6676
0.6965
0.6888
0.6987
0.7072
0.6964
0.6995
0.6927
0.6626
0.6644
0.6697
0.6799
0.6665
0.6459
0.6436
0.6388
0.6405
0.6376
0.6459
0.6470
0.6541
0.6329
0.6664
0.6702
0.6807
0.6922
0.6924
0.6959
0.7139
0.7047
0.6804
0.7079
0.7089
0.6830
0.6846
0.6823
0.6801
0.6826
0.6625
0.6938
0.6746
0.6579
0.6400
0.6295
0.6283
0.6343
0.6275
0.6190
0.5880
0.5900
0.6018
0.5904
0.5851
0.5984
0.5761
0.5958
0.5856
0.5940
0.5985
0.5995
0.5891
0.5758
0.5820
0.5985
0.5720
0.5634
0.5771
0.5807
0.5760
0.5720
0.5841
0.5931
0.6119
0.6058
0.6000
0.5791
0.5606
0.5564
0.5420
0.5506
0.5651
0.5669
0.5605
0.5853
0.5924
0.5949
0.5975
0.5939
0.5858
0.5857
0.5893
0.5892
0.5794
0.5834
0.5754
0.5826
0.6025
0.5919
0.6027
0.6056
0.5977
0.5986
0.6180
0.5979
0.6030
0.5874
0.5788
0.5911
0.6021
0.5957
0.6133
0.5938
0.5767
0.5813
0.5820
0.6017
0.5899
0.5849
0.5970
0.5902
0.5910
0.5769
0.5933
0.5998
0.6034
0.6066
0.5921
0.6034
0.5969
0.5958
0.5997
0.6086
0.6232
0.6180
0.6584
0.6644
0.6754
0.6638
0.6713
0.7141
0.6830
0.6615
0.6672
0.6791
0.6264
0.6684
0.6692
0.6783
0.6935
0.6978
0.7304
0.7223
0.6909
0.6939
0.7074
0.7411
0.7150
0.6969
0.7344
0.7255
0.7350
0.7128
0.7424
0.7672
0.7501
0.7474
0.7852
0.8064
0.8176
0.8230
0.8899
0.8647
0.9125
0.9892
0.9758
0.9403
0.9503
0.9101
0.9684
0.9623
0.9571
0.9693
0.9111
0.9239
0.9329
0.9865
0.9772
0.9908
0.9870
0.9765
0.9586
0.9518
1.0725
0.9832
0.8971
0.8555
0.7984
0.7742
0.8303
0.8163
0.8062
0.7996
0.8042
0.8063
0.7499
0.7724
0.7788
0.7851
0.7946
0.7961
0.8138
0.8090
0.7834
0.7596
0.7516
0.7262
0.7395
0.7372
0.7279
0.7560
0.7607
0.7457
0.7734
0.7858
0.7689
0.7419
0.7067
0.6877
0.6820
0.6972
0.6610
0.6387
0.6339
0.6051
0.6096
0.6029
0.6165
0.6138
0.5930
0.6080
0.6120
0.5985
0.6018
0.5814
0.5706
0.5964
0.5964
0.5957
0.6120
0.6040
0.6147
0.6159
0.5989
0.5956
0.6186
0.6029
0.5865
0.5912
0.5618
0.5740
0.5738
0.5755
0.5813
0.5770
0.6012
0.5840
0.5720
0.5629
0.5696
0.5677
0.5716
0.5682
0.5712
0.5709
0.5809
0.5768
0.5898
0.5790
0.5878
0.5554
0.5651
0.5713
0.5602
0.5662
0.5474
0.5556
0.5507
0.5435
0.5450
0.5416
0.5387
0.5441
0.5382
0.5504
0.5519
0.5599
0.5679
0.5808
0.5662
0.5905
0.5849
0.5760
0.5470
0.5559
0.5398
0.5388
0.5273
0.5157
0.5075
0.5132
0.5241
0.5455
0.5360
0.5295
0.5505
0.5200
0.5043