Istoria de rate de zi cu zi MGA /NAD întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.010146 dolar namibian
minim asupra
1 ariary malgaș = 0.003083 dolar namibian
Istoria Prețul de NAD / MGA
Date | MGA/NAD |
| 0.004156 |
| 0.004163 |
| 0.004229 |
| 0.004329 |
| 0.004327 |
| 0.004246 |
| 0.004325 |
| 0.004318 |
| 0.004205 |
| 0.004149 |
| 0.004236 |
| 0.004253 |
| 0.004185 |
| 0.004184 |
| 0.004182 |
| 0.004153 |
| 0.004211 |
| 0.004096 |
| 0.004063 |
| 0.004008 |
| 0.003997 |
| 0.003996 |
| 0.004158 |
| 0.004078 |
| 0.004168 |
| 0.004066 |
| 0.004424 |
| 0.004341 |
| 0.004312 |
| 0.004201 |
| 0.004158 |
| 0.004300 |
| 0.004309 |
| 0.004145 |
| 0.004218 |
| 0.004222 |
| 0.004236 |
| 0.004109 |
| 0.004238 |
| 0.004410 |
| 0.004200 |
| 0.003974 |
| 0.004064 |
| 0.004028 |
| 0.004129 |
| 0.004147 |
| 0.004122 |
| 0.004037 |
| 0.004150 |
| 0.004431 |
| 0.004461 |
| 0.004359 |
| 0.004327 |
| 0.004206 |
| 0.004179 |
| 0.004130 |
| 0.004169 |
| 0.004195 |
| 0.004222 |
| 0.004289 |
| 0.004203 |
| 0.004143 |
| 0.003976 |
| 0.004030 |
| 0.004014 |
| 0.003757 |
| 0.003782 |
| 0.003809 |
| 0.003822 |
| 0.003992 |
| 0.003885 |
| 0.003979 |
| 0.003940 |
| 0.004017 |
| 0.004023 |
| 0.004205 |
| 0.004290 |
| 0.004337 |
| 0.004267 |
| 0.004279 |
| 0.004280 |
| 0.004292 |
| 0.004221 |
| 0.004115 |
| 0.004142 |
| 0.004031 |
| 0.004124 |
| 0.004004 |
| 0.003970 |
| 0.003952 |
| 0.003888 |
| 0.003765 |
| 0.003970 |
| 0.003941 |
| 0.003891 |
| 0.003946 |
| 0.003983 |
| 0.003829 |
| 0.003860 |
| 0.003958 |
| 0.004057 |
| 0.004020 |
| 0.004007 |
| 0.003867 |
| 0.003710 |
| 0.003739 |
| 0.003854 |
| 0.003814 |
| 0.003798 |
| 0.003815 |
| 0.003907 |
| 0.003886 |
| 0.003837 |
| 0.003852 |
| 0.003963 |
| 0.003990 |
| 0.003903 |
| 0.003975 |
| 0.004033 |
| 0.004046 |
| 0.004058 |
| 0.003965 |
| 0.003819 |
| 0.003769 |
| 0.003715 |
| 0.003714 |
| 0.003707 |
| 0.003778 |
| 0.003815 |
| 0.003783 |
| 0.003755 |
| 0.003727 |
| 0.003808 |
| 0.003804 |
| 0.003917 |
| 0.003678 |
| 0.003681 |
| 0.003889 |
| 0.003879 |
| 0.003748 |
| 0.003830 |
| 0.003676 |
| 0.003743 |
| 0.003767 |
| 0.003563 |
| 0.003584 |
| 0.003670 |
| 0.003701 |
| 0.003755 |
| 0.003714 |
| 0.003823 |
| 0.003773 |
| 0.003750 |
| 0.003829 |
| 0.003865 |
| 0.003938 |
| 0.003905 |
| 0.003958 |
| 0.004122 |
| 0.003984 |
| 0.003908 |
| 0.003874 |
| 0.004008 |
| 0.003977 |
| 0.004044 |
| 0.004004 |
| 0.004003 |
| 0.003739 |
| 0.003779 |
| 0.003889 |
| 0.003896 |
| 0.003915 |
| 0.004078 |
| 0.003935 |
| 0.003901 |
| 0.003919 |
| 0.004134 |
| 0.004130 |
| 0.004209 |
| 0.004250 |
| 0.004645 |
| 0.004415 |
| 0.004350 |
| 0.004324 |
| 0.004313 |
| 0.004506 |
| 0.004507 |
| 0.004575 |
| 0.004621 |
| 0.004495 |
| 0.004355 |
| 0.004332 |
| 0.004338 |
| 0.004410 |
| 0.004466 |
| 0.004483 |
| 0.004484 |
| 0.004429 |
| 0.004597 |
| 0.004624 |
| 0.004811 |
| 0.004821 |
| 0.004933 |
| 0.004969 |
| 0.004977 |
| 0.004836 |
| 0.004996 |
| 0.004785 |
| 0.004666 |
| 0.004540 |
| 0.004263 |
| 0.004195 |
| 0.004014 |
| 0.004034 |
| 0.004048 |
| 0.004041 |
| 0.003946 |
| 0.003948 |
| 0.003852 |
| 0.003886 |
| 0.003837 |
| 0.003900 |
| 0.005920 |
| 0.004005 |
| 0.003979 |
| 0.004041 |
| 0.003971 |
| 0.003982 |
| 0.004091 |
| 0.003982 |
| 0.004012 |
| 0.003974 |
| 0.004092 |
| 0.004068 |
| 0.003955 |
| 0.003920 |
| 0.003939 |
| 0.004079 |
| 0.004124 |
| 0.004157 |
| 0.004190 |
| 0.004077 |
| 0.003894 |
| 0.003818 |
| 0.003818 |
| 0.003868 |
| 0.003864 |
| 0.003948 |
| 0.004057 |
| 0.004098 |
| 0.003948 |
| 0.003930 |
| 0.003934 |
| 0.003948 |
| 0.003957 |
| 0.003958 |
| 0.003912 |
| 0.003910 |
| 0.003888 |
| 0.003973 |
| 0.004031 |
| 0.004077 |
| 0.004052 |
| 0.004027 |
| 0.003937 |
| 0.003946 |
| 0.003827 |
| 0.003844 |
| 0.003868 |
| 0.003800 |
| 0.003862 |
| 0.003958 |
| 0.004122 |
| 0.004117 |
| 0.004052 |
| 0.004082 |
| 0.003752 |
| 0.003829 |
| 0.003853 |
| 0.003886 |
| 0.004054 |
| 0.004131 |
| 0.004083 |
| 0.004107 |
| 0.004232 |
| 0.004116 |
| 0.004163 |
| 0.004359 |
| 0.004403 |
| 0.004373 |
| 0.004319 |
| 0.004406 |
| 0.004251 |
| 0.004085 |
| 0.004041 |
| 0.004005 |
| 0.003907 |
| 0.004051 |
| 0.004123 |
| 0.004013 |
| 0.004010 |
| 0.003844 |
| 0.003735 |
| 0.003793 |
| 0.003912 |
| 0.003779 |
| 0.003858 |
| 0.003858 |
| 0.003855 |
| 0.003756 |
| 0.003757 |
| 0.003699 |
| 0.003635 |
| 0.003820 |
| 0.003772 |
| 0.003835 |
| 0.003668 |
| 0.003696 |
| 0.003747 |
| 0.003799 |
| 0.003719 |
| 0.003702 |
| 0.003769 |
| 0.003828 |
| 0.003766 |
| 0.003947 |
| 0.003928 |
| 0.004302 |
| 0.004246 |
| 0.004316 |
| 0.004434 |
| 0.004559 |
| 0.004459 |
| 0.004501 |
| 0.004451 |
| 0.004350 |
| 0.004491 |
| 0.004497 |
| 0.004430 |
| 0.004414 |
| 0.004355 |
| 0.004369 |
| 0.004427 |
| 0.004423 |
| 0.004452 |
| 0.004484 |
| 0.004457 |
| 0.004460 |
| 0.004438 |
| 0.004465 |
| 0.004244 |
| 0.004167 |
| 0.004075 |
| 0.003990 |
| 0.004139 |
| 0.004109 |
| 0.004294 |
| 0.004223 |
| 0.004266 |
| 0.004193 |
| 0.004115 |
| 0.004147 |
| 0.004316 |
| 0.004238 |
| 0.003972 |
| 0.004050 |
| 0.004140 |
| 0.004241 |
| 0.004369 |
| 0.004258 |
| 0.004234 |
| 0.004186 |
| 0.004187 |
| 0.004167 |
| 0.004128 |
| 0.004102 |
| 0.004173 |
| 0.004183 |
| 0.004229 |
| 0.004118 |
| 0.004153 |
| 0.004153 |
| 0.004322 |
| 0.004397 |
| 0.004318 |
| 0.004222 |
| 0.004305 |
| 0.004448 |
| 0.004341 |
| 0.004339 |
| 0.004460 |
| 0.004580 |
| 0.004728 |
| 0.004616 |
| 0.004749 |
| 0.004447 |
| 0.004385 |
| 0.004543 |
| 0.004667 |
| 0.004712 |
| 0.004736 |
| 0.004571 |
| 0.004525 |
| 0.004702 |
| 0.004563 |
| 0.004588 |
| 0.004646 |
| 0.004856 |
| 0.004885 |
| 0.004843 |
| 0.004745 |
| 0.004484 |
| 0.004523 |
| 0.004595 |
| 0.004699 |
| 0.004654 |
| 0.004811 |
| 0.004791 |
| 0.004775 |
| 0.004814 |
| 0.004925 |
| 0.004906 |
| 0.005036 |
| 0.005014 |
| 0.004954 |
| 0.005112 |
| 0.005224 |
| 0.005065 |
| 0.004826 |
| 0.004774 |
| 0.004729 |
| 0.004943 |
| 0.004438 |
| 0.004370 |
| 0.004260 |
| 0.004383 |
| 0.004347 |
| 0.004236 |
| 0.004491 |
| 0.004387 |
| 0.004287 |
| 0.004207 |
| 0.004383 |
| 0.004306 |
| 0.004390 |
| 0.004278 |
| 0.004031 |
| 0.004005 |
| 0.003898 |
| 0.003819 |
| 0.003759 |
| 0.003811 |
| 0.003784 |
| 0.003853 |
| 0.003796 |
| 0.004078 |
| 0.003825 |
| 0.003858 |
| 0.003948 |
| 0.003815 |
| 0.003764 |
| 0.003829 |
| 0.003899 |
| 0.003964 |
| 0.003897 |
| 0.003912 |
| 0.003991 |
| 0.003888 |
| 0.003957 |
| 0.003990 |
| 0.004128 |
| 0.004099 |
| 0.004101 |
| 0.004112 |
| 0.004114 |
| 0.004121 |
| 0.004116 |
| 0.004275 |
| 0.004341 |
| 0.004376 |
| 0.004499 |
| 0.004505 |
| 0.004482 |
| 0.004575 |
| 0.004355 |
| 0.004147 |
| 0.004049 |
| 0.004090 |
| 0.004156 |
| 0.004127 |
| 0.004032 |
| 0.004074 |
| 0.004093 |
| 0.004144 |
| 0.004244 |
| 0.004266 |
| 0.004256 |
| 0.004170 |
| 0.004162 |
| 0.004217 |
| 0.004206 |
| 0.004253 |
| 0.004238 |
| 0.004239 |
| 0.004325 |
| 0.004375 |
| 0.004440 |
| 0.004504 |
| 0.004370 |
| 0.004403 |
| 0.004415 |
| 0.004455 |
| 0.004310 |
| 0.004368 |
| 0.004375 |
| 0.004422 |
| 0.004488 |
| 0.004458 |
| 0.004454 |
| 0.004474 |
| 0.004529 |
| 0.004622 |
| 0.004562 |
| 0.004591 |
| 0.004647 |
| 0.004644 |
| 0.004673 |
| 0.004797 |
| 0.004860 |
| 0.004904 |
| 0.004761 |
| 0.004767 |
| 0.004717 |
| 0.004633 |
| 0.004584 |
| 0.004579 |
| 0.004619 |
| 0.004542 |
| 0.004512 |
| 0.004495 |
| 0.004576 |
| 0.004630 |
| 0.004445 |
| 0.004438 |
| 0.004389 |
| 0.004464 |
| 0.004495 |
| 0.004455 |
| 0.004447 |
| 0.004537 |
| 0.004660 |
| 0.004728 |
| 0.004646 |
| 0.004501 |
| 0.004485 |
| 0.004460 |
| 0.004454 |
| 0.004507 |
| 0.004615 |
| 0.004530 |
| 0.004683 |
| 0.004552 |
| 0.004608 |
| 0.004540 |
| 0.004344 |
| 0.004284 |
| 0.004158 |
| 0.004133 |
| 0.004163 |
| 0.004243 |
| 0.004124 |
| 0.004055 |
| 0.004104 |
| 0.004170 |
| 0.004138 |
| 0.004122 |
| 0.004093 |
| 0.004005 |
| 0.004025 |
| 0.004058 |
| 0.004100 |
| 0.004094 |
| 0.003945 |
| 0.003882 |
| 0.003796 |
| 0.003749 |
| 0.003787 |
| 0.003795 |
| 0.003831 |
| 0.003932 |
| 0.003936 |
| 0.003919 |
| 0.003890 |
| 0.003939 |
| 0.003938 |
| 0.003918 |
| 0.003981 |
| 0.004043 |
| 0.003770 |
| 0.003754 |
| 0.003754 |
| 0.003663 |
| 0.003750 |
| 0.003733 |
| 0.003698 |
| 0.003597 |
| 0.003637 |
| 0.003628 |
| 0.003668 |
| 0.003619 |
| 0.003724 |
| 0.003724 |
| 0.003957 |
| 0.003904 |
| 0.003952 |
| 0.004008 |
| 0.003985 |
| 0.003975 |
| 0.003919 |
| 0.003791 |
| 0.003699 |
| 0.003720 |
| 0.003764 |
| 0.003720 |
| 0.003612 |
| 0.003586 |
| 0.003520 |
| 0.003517 |
| 0.003505 |
| 0.003580 |
| 0.003525 |
| 0.003530 |
| 0.003492 |
| 0.003592 |
| 0.003581 |
| 0.003608 |
| 0.003622 |
| 0.003634 |
| 0.003745 |
| 0.003887 |
| 0.003936 |
| 0.003857 |
| 0.003961 |
| 0.003962 |
| 0.003802 |
| 0.003784 |
| 0.003825 |
| 0.003890 |
| 0.003778 |
| 0.003746 |
| 0.003954 |
| 0.003828 |
| 0.003769 |
| 0.003650 |
| 0.003627 |
| 0.003612 |
| 0.003681 |
| 0.003610 |
| 0.003565 |
| 0.003403 |
| 0.003469 |
| 0.003524 |
| 0.003468 |
| 0.003497 |
| 0.003546 |
| 0.003493 |
| 0.003512 |
| 0.003513 |
| 0.003546 |
| 0.003569 |
| 0.003554 |
| 0.003466 |
| 0.003377 |
| 0.003442 |
| 0.003515 |
| 0.003371 |
| 0.003370 |
| 0.003419 |
| 0.003486 |
| 0.003435 |
| 0.003426 |
| 0.003472 |
| 0.003556 |
| 0.003590 |
| 0.003565 |
| 0.003485 |
| 0.003444 |
| 0.003342 |
| 0.003189 |
| 0.003083 |
| 0.003151 |
| 0.003242 |
| 0.003243 |
| 0.003348 |
| 0.003544 |
| 0.003517 |
| 0.003486 |
| 0.003513 |
| 0.003486 |
| 0.003479 |
| 0.003386 |
| 0.003449 |
| 0.003475 |
| 0.003511 |
| 0.003559 |
| 0.003562 |
| 0.003564 |
| 0.003544 |
| 0.003307 |
| 0.003345 |
| 0.003379 |
| 0.003370 |
| 0.003391 |
| 0.003486 |
| 0.003416 |
| 0.003438 |
| 0.003417 |
| 0.003421 |
| 0.003514 |
| 0.003577 |
| 0.003600 |
| 0.003655 |
| 0.003667 |
| 0.003603 |
| 0.003568 |
| 0.003622 |
| 0.003627 |
| 0.003466 |
| 0.003460 |
| 0.003370 |
| 0.003442 |
| 0.003494 |
| 0.003416 |
| 0.003516 |
| 0.003548 |
| 0.003549 |
| 0.003568 |
| 0.003580 |
| 0.003646 |
| 0.003686 |
| 0.003720 |
| 0.003722 |
| 0.003886 |
| 0.003890 |
| 0.003858 |
| 0.003817 |
| 0.003852 |
| 0.003872 |
| 0.003776 |
| 0.003829 |
| 0.003928 |
| 0.003686 |
| 0.003626 |
| 0.003639 |
| 0.003735 |
| 0.003734 |
| 0.003857 |
| 0.003832 |
| 0.003959 |
| 0.004002 |
| 0.003992 |
| 0.004155 |
| 0.004214 |
| 0.004051 |
| 0.004002 |
| 0.004174 |
| 0.004193 |
| 0.003998 |
| 0.004041 |
| 0.004176 |
| 0.004155 |
| 0.004248 |
| 0.004076 |
| 0.004257 |
| 0.004080 |
| 0.004056 |
| 0.003951 |
| 0.004224 |
| 0.004392 |
| 0.004457 |
| 0.004577 |
| 0.004942 |
| 0.004879 |
| 0.005125 |
| 0.005441 |
| 0.005204 |
| 0.005122 |
| 0.004973 |
| 0.004814 |
| 0.005208 |
| 0.005198 |
| 0.005175 |
| 0.005281 |
| 0.004870 |
| 0.005175 |
| 0.005207 |
| 0.005613 |
| 0.005468 |
| 0.005513 |
| 0.005454 |
| 0.005474 |
| 0.005406 |
| 0.005353 |
| 0.006022 |
| 0.005462 |
| 0.005395 |
| 0.005225 |
| 0.004996 |
| 0.004795 |
| 0.004953 |
| 0.004920 |
| 0.004774 |
| 0.004731 |
| 0.004834 |
| 0.004853 |
| 0.004598 |
| 0.004765 |
| 0.004820 |
| 0.004834 |
| 0.004862 |
| 0.004997 |
| 0.005045 |
| 0.005023 |
| 0.004943 |
| 0.004768 |
| 0.004803 |
| 0.004667 |
| 0.004645 |
| 0.004645 |
| 0.004607 |
| 0.004726 |
| 0.004743 |
| 0.004269 |
| 0.004455 |
| 0.004462 |
| 0.004409 |
| 0.004369 |
| 0.004275 |
| 0.004225 |
| 0.004205 |
| 0.004273 |
| 0.004160 |
| 0.004070 |
| 0.003940 |
| 0.003800 |
| 0.003877 |
| 0.003797 |
| 0.003905 |
| 0.003842 |
| 0.003775 |
| 0.003843 |
| 0.003895 |
| 0.003772 |
| 0.003819 |
| 0.003660 |
| 0.003603 |