Историја дневних износа MGA /NAD пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.010146 намибијски долар
минималац на
1 мадагаскарски ариари = 0.003083 намибијски долар
Date | MGA/NAD |
---|---|
0.004156 | |
0.004163 | |
0.004229 | |
0.004329 | |
0.004327 | |
0.004246 | |
0.004325 | |
0.004318 | |
0.004205 | |
0.004149 | |
0.004236 | |
0.004253 | |
0.004185 | |
0.004184 | |
0.004182 | |
0.004153 | |
0.004211 | |
0.004096 | |
0.004063 | |
0.004008 | |
0.003997 | |
0.003996 | |
0.004158 | |
0.004078 | |
0.004168 | |
0.004066 | |
0.004424 | |
0.004341 | |
0.004312 | |
0.004201 | |
0.004158 | |
0.004300 | |
0.004309 | |
0.004145 | |
0.004218 | |
0.004222 | |
0.004236 | |
0.004109 | |
0.004238 | |
0.004410 | |
0.004200 | |
0.003974 | |
0.004064 | |
0.004028 | |
0.004129 | |
0.004147 | |
0.004122 | |
0.004037 | |
0.004150 | |
0.004431 | |
0.004461 | |
0.004359 | |
0.004327 | |
0.004206 | |
0.004179 | |
0.004130 | |
0.004169 | |
0.004195 | |
0.004222 | |
0.004289 | |
0.004203 | |
0.004143 | |
0.003976 | |
0.004030 | |
0.004014 | |
0.003757 | |
0.003782 | |
0.003809 | |
0.003822 | |
0.003992 | |
0.003885 | |
0.003979 | |
0.003940 | |
0.004017 | |
0.004023 | |
0.004205 | |
0.004290 | |
0.004337 | |
0.004267 | |
0.004279 | |
0.004280 | |
0.004292 | |
0.004221 | |
0.004115 | |
0.004142 | |
0.004031 | |
0.004124 | |
0.004004 | |
0.003970 | |
0.003952 | |
0.003888 | |
0.003765 | |
0.003970 | |
0.003941 | |
0.003891 | |
0.003946 | |
0.003983 | |
0.003829 | |
0.003860 | |
0.003958 | |
0.004057 | |
0.004020 | |
0.004007 | |
0.003867 | |
0.003710 | |
0.003739 | |
0.003854 | |
0.003814 | |
0.003798 | |
0.003815 | |
0.003907 | |
0.003886 | |
0.003837 | |
0.003852 | |
0.003963 | |
0.003990 | |
0.003903 | |
0.003975 | |
0.004033 | |
0.004046 | |
0.004058 | |
0.003965 | |
0.003819 | |
0.003769 | |
0.003715 | |
0.003714 | |
0.003707 | |
0.003778 | |
0.003815 | |
0.003783 | |
0.003755 | |
0.003727 | |
0.003808 | |
0.003804 | |
0.003917 | |
0.003678 | |
0.003681 | |
0.003889 | |
0.003879 | |
0.003748 | |
0.003830 | |
0.003676 | |
0.003743 | |
0.003767 | |
0.003563 | |
0.003584 | |
0.003670 | |
0.003701 | |
0.003755 | |
0.003714 | |
0.003823 | |
0.003773 | |
0.003750 | |
0.003829 | |
0.003865 | |
0.003938 | |
0.003905 | |
0.003958 | |
0.004122 | |
0.003984 | |
0.003908 | |
0.003874 | |
0.004008 | |
0.003977 | |
0.004044 | |
0.004004 | |
0.004003 | |
0.003739 | |
0.003779 | |
0.003889 | |
0.003896 | |
0.003915 | |
0.004078 | |
0.003935 | |
0.003901 | |
0.003919 | |
0.004134 | |
0.004130 | |
0.004209 | |
0.004250 | |
0.004645 | |
0.004415 | |
0.004350 | |
0.004324 | |
0.004313 | |
0.004506 | |
0.004507 | |
0.004575 | |
0.004621 | |
0.004495 | |
0.004355 | |
0.004332 | |
0.004338 | |
0.004410 | |
0.004466 | |
0.004483 | |
0.004484 | |
0.004429 | |
0.004597 | |
0.004624 | |
0.004811 | |
0.004821 | |
0.004933 | |
0.004969 | |
0.004977 | |
0.004836 | |
0.004996 | |
0.004785 | |
0.004666 | |
0.004540 | |
0.004263 | |
0.004195 | |
0.004014 | |
0.004034 | |
0.004048 | |
0.004041 | |
0.003946 | |
0.003948 | |
0.003852 | |
0.003886 | |
0.003837 | |
0.003900 | |
0.005920 | |
0.004005 | |
0.003979 | |
0.004041 | |
0.003971 | |
0.003982 | |
0.004091 | |
0.003982 | |
0.004012 | |
0.003974 | |
0.004092 | |
0.004068 | |
0.003955 | |
0.003920 | |
0.003939 | |
0.004079 | |
0.004124 | |
0.004157 | |
0.004190 | |
0.004077 | |
0.003894 | |
0.003818 | |
0.003818 | |
0.003868 | |
0.003864 | |
0.003948 | |
0.004057 | |
0.004098 | |
0.003948 | |
0.003930 | |
0.003934 | |
0.003948 | |
0.003957 | |
0.003958 | |
0.003912 | |
0.003910 | |
0.003888 | |
0.003973 | |
0.004031 | |
0.004077 | |
0.004052 | |
0.004027 | |
0.003937 | |
0.003946 | |
0.003827 | |
0.003844 | |
0.003868 | |
0.003800 | |
0.003862 | |
0.003958 | |
0.004122 | |
0.004117 | |
0.004052 | |
0.004082 | |
0.003752 | |
0.003829 | |
0.003853 | |
0.003886 | |
0.004054 | |
0.004131 | |
0.004083 | |
0.004107 | |
0.004232 | |
0.004116 | |
0.004163 | |
0.004359 | |
0.004403 | |
0.004373 | |
0.004319 | |
0.004406 | |
0.004251 | |
0.004085 | |
0.004041 | |
0.004005 | |
0.003907 | |
0.004051 | |
0.004123 | |
0.004013 | |
0.004010 | |
0.003844 | |
0.003735 | |
0.003793 | |
0.003912 | |
0.003779 | |
0.003858 | |
0.003858 | |
0.003855 | |
0.003756 | |
0.003757 | |
0.003699 | |
0.003635 | |
0.003820 | |
0.003772 | |
0.003835 | |
0.003668 | |
0.003696 | |
0.003747 | |
0.003799 | |
0.003719 | |
0.003702 | |
0.003769 | |
0.003828 | |
0.003766 | |
0.003947 | |
0.003928 | |
0.004302 | |
0.004246 | |
0.004316 | |
0.004434 | |
0.004559 | |
0.004459 | |
0.004501 | |
0.004451 | |
0.004350 | |
0.004491 | |
0.004497 | |
0.004430 | |
0.004414 | |
0.004355 | |
0.004369 | |
0.004427 | |
0.004423 | |
0.004452 | |
0.004484 | |
0.004457 | |
0.004460 | |
0.004438 | |
0.004465 | |
0.004244 | |
0.004167 | |
0.004075 | |
0.003990 | |
0.004139 | |
0.004109 | |
0.004294 | |
0.004223 | |
0.004266 | |
0.004193 | |
0.004115 | |
0.004147 | |
0.004316 | |
0.004238 | |
0.003972 | |
0.004050 | |
0.004140 | |
0.004241 | |
0.004369 | |
0.004258 | |
0.004234 | |
0.004186 | |
0.004187 | |
0.004167 | |
0.004128 | |
0.004102 | |
0.004173 | |
0.004183 | |
0.004229 | |
0.004118 | |
0.004153 | |
0.004153 | |
0.004322 | |
0.004397 | |
0.004318 | |
0.004222 | |
0.004305 | |
0.004448 | |
0.004341 | |
0.004339 | |
0.004460 | |
0.004580 | |
0.004728 | |
0.004616 | |
0.004749 | |
0.004447 | |
0.004385 | |
0.004543 | |
0.004667 | |
0.004712 | |
0.004736 | |
0.004571 | |
0.004525 | |
0.004702 | |
0.004563 | |
0.004588 | |
0.004646 | |
0.004856 | |
0.004885 | |
0.004843 | |
0.004745 | |
0.004484 | |
0.004523 | |
0.004595 | |
0.004699 | |
0.004654 | |
0.004811 | |
0.004791 | |
0.004775 | |
0.004814 | |
0.004925 | |
0.004906 | |
0.005036 | |
0.005014 | |
0.004954 | |
0.005112 | |
0.005224 | |
0.005065 | |
0.004826 | |
0.004774 | |
0.004729 | |
0.004943 | |
0.004438 | |
0.004370 | |
0.004260 | |
0.004383 | |
0.004347 | |
0.004236 | |
0.004491 | |
0.004387 | |
0.004287 | |
0.004207 | |
0.004383 | |
0.004306 | |
0.004390 | |
0.004278 | |
0.004031 | |
0.004005 | |
0.003898 | |
0.003819 | |
0.003759 | |
0.003811 | |
0.003784 | |
0.003853 | |
0.003796 | |
0.004078 | |
0.003825 | |
0.003858 | |
0.003948 | |
0.003815 | |
0.003764 | |
0.003829 | |
0.003899 | |
0.003964 | |
0.003897 | |
0.003912 | |
0.003991 | |
0.003888 | |
0.003957 | |
0.003990 | |
0.004128 | |
0.004099 | |
0.004101 | |
0.004112 | |
0.004114 | |
0.004121 | |
0.004116 | |
0.004275 | |
0.004341 | |
0.004376 | |
0.004499 | |
0.004505 | |
0.004482 | |
0.004575 | |
0.004355 | |
0.004147 | |
0.004049 | |
0.004090 | |
0.004156 | |
0.004127 | |
0.004032 | |
0.004074 | |
0.004093 | |
0.004144 | |
0.004244 | |
0.004266 | |
0.004256 | |
0.004170 | |
0.004162 | |
0.004217 | |
0.004206 | |
0.004253 | |
0.004238 | |
0.004239 | |
0.004325 | |
0.004375 | |
0.004440 | |
0.004504 | |
0.004370 | |
0.004403 | |
0.004415 | |
0.004455 | |
0.004310 | |
0.004368 | |
0.004375 | |
0.004422 | |
0.004488 | |
0.004458 | |
0.004454 | |
0.004474 | |
0.004529 | |
0.004622 | |
0.004562 | |
0.004591 | |
0.004647 | |
0.004644 | |
0.004673 | |
0.004797 | |
0.004860 | |
0.004904 | |
0.004761 | |
0.004767 | |
0.004717 | |
0.004633 | |
0.004584 | |
0.004579 | |
0.004619 | |
0.004542 | |
0.004512 | |
0.004495 | |
0.004576 | |
0.004630 | |
0.004445 | |
0.004438 | |
0.004389 | |
0.004464 | |
0.004495 | |
0.004455 | |
0.004447 | |
0.004537 | |
0.004660 | |
0.004728 | |
0.004646 | |
0.004501 | |
0.004485 | |
0.004460 | |
0.004454 | |
0.004507 | |
0.004615 | |
0.004530 | |
0.004683 | |
0.004552 | |
0.004608 | |
0.004540 | |
0.004344 | |
0.004284 | |
0.004158 | |
0.004133 | |
0.004163 | |
0.004243 | |
0.004124 | |
0.004055 | |
0.004104 | |
0.004170 | |
0.004138 | |
0.004122 | |
0.004093 | |
0.004005 | |
0.004025 | |
0.004058 | |
0.004100 | |
0.004094 | |
0.003945 | |
0.003882 | |
0.003796 | |
0.003749 | |
0.003787 | |
0.003795 | |
0.003831 | |
0.003932 | |
0.003936 | |
0.003919 | |
0.003890 | |
0.003939 | |
0.003938 | |
0.003918 | |
0.003981 | |
0.004043 | |
0.003770 | |
0.003754 | |
0.003754 | |
0.003663 | |
0.003750 | |
0.003733 | |
0.003698 | |
0.003597 | |
0.003637 | |
0.003628 | |
0.003668 | |
0.003619 | |
0.003724 | |
0.003724 | |
0.003957 | |
0.003904 | |
0.003952 | |
0.004008 | |
0.003985 | |
0.003975 | |
0.003919 | |
0.003791 | |
0.003699 | |
0.003720 | |
0.003764 | |
0.003720 | |
0.003612 | |
0.003586 | |
0.003520 | |
0.003517 | |
0.003505 | |
0.003580 | |
0.003525 | |
0.003530 | |
0.003492 | |
0.003592 | |
0.003581 | |
0.003608 | |
0.003622 | |
0.003634 | |
0.003745 | |
0.003887 | |
0.003936 | |
0.003857 | |
0.003961 | |
0.003962 | |
0.003802 | |
0.003784 | |
0.003825 | |
0.003890 | |
0.003778 | |
0.003746 | |
0.003954 | |
0.003828 | |
0.003769 | |
0.003650 | |
0.003627 | |
0.003612 | |
0.003681 | |
0.003610 | |
0.003565 | |
0.003403 | |
0.003469 | |
0.003524 | |
0.003468 | |
0.003497 | |
0.003546 | |
0.003493 | |
0.003512 | |
0.003513 | |
0.003546 | |
0.003569 | |
0.003554 | |
0.003466 | |
0.003377 | |
0.003442 | |
0.003515 | |
0.003371 | |
0.003370 | |
0.003419 | |
0.003486 | |
0.003435 | |
0.003426 | |
0.003472 | |
0.003556 | |
0.003590 | |
0.003565 | |
0.003485 | |
0.003444 | |
0.003342 | |
0.003189 | |
0.003083 | |
0.003151 | |
0.003242 | |
0.003243 | |
0.003348 | |
0.003544 | |
0.003517 | |
0.003486 | |
0.003513 | |
0.003486 | |
0.003479 | |
0.003386 | |
0.003449 | |
0.003475 | |
0.003511 | |
0.003559 | |
0.003562 | |
0.003564 | |
0.003544 | |
0.003307 | |
0.003345 | |
0.003379 | |
0.003370 | |
0.003391 | |
0.003486 | |
0.003416 | |
0.003438 | |
0.003417 | |
0.003421 | |
0.003514 | |
0.003577 | |
0.003600 | |
0.003655 | |
0.003667 | |
0.003603 | |
0.003568 | |
0.003622 | |
0.003627 | |
0.003466 | |
0.003460 | |
0.003370 | |
0.003442 | |
0.003494 | |
0.003416 | |
0.003516 | |
0.003548 | |
0.003549 | |
0.003568 | |
0.003580 | |
0.003646 | |
0.003686 | |
0.003720 | |
0.003722 | |
0.003886 | |
0.003890 | |
0.003858 | |
0.003817 | |
0.003852 | |
0.003872 | |
0.003776 | |
0.003829 | |
0.003928 | |
0.003686 | |
0.003626 | |
0.003639 | |
0.003735 | |
0.003734 | |
0.003857 | |
0.003832 | |
0.003959 | |
0.004002 | |
0.003992 | |
0.004155 | |
0.004214 | |
0.004051 | |
0.004002 | |
0.004174 | |
0.004193 | |
0.003998 | |
0.004041 | |
0.004176 | |
0.004155 | |
0.004248 | |
0.004076 | |
0.004257 | |
0.004080 | |
0.004056 | |
0.003951 | |
0.004224 | |
0.004392 | |
0.004457 | |
0.004577 | |
0.004942 | |
0.004879 | |
0.005125 | |
0.005441 | |
0.005204 | |
0.005122 | |
0.004973 | |
0.004814 | |
0.005208 | |
0.005198 | |
0.005175 | |
0.005281 | |
0.004870 | |
0.005175 | |
0.005207 | |
0.005613 | |
0.005468 | |
0.005513 | |
0.005454 | |
0.005474 | |
0.005406 | |
0.005353 | |
0.006022 | |
0.005462 | |
0.005395 | |
0.005225 | |
0.004996 | |
0.004795 | |
0.004953 | |
0.004920 | |
0.004774 | |
0.004731 | |
0.004834 | |
0.004853 | |
0.004598 | |
0.004765 | |
0.004820 | |
0.004834 | |
0.004862 | |
0.004997 | |
0.005045 | |
0.005023 | |
0.004943 | |
0.004768 | |
0.004803 | |
0.004667 | |
0.004645 | |
0.004645 | |
0.004607 | |
0.004726 | |
0.004743 | |
0.004269 | |
0.004455 | |
0.004462 | |
0.004409 | |
0.004369 | |
0.004275 | |
0.004225 | |
0.004205 | |
0.004273 | |
0.004160 | |
0.004070 | |
0.003940 | |
0.003800 | |
0.003877 | |
0.003797 | |
0.003905 | |
0.003842 | |
0.003775 | |
0.003843 | |
0.003895 | |
0.003772 | |
0.003819 | |
0.003660 | |
0.003603 |