Histórico Ariary malgaxe / Dólar namibiano

História das diárias MGA /NAD desde domingo, 28 outubro 2007.

O máximo foi atingido em

1 Ariary malgaxe = 0.010146 Dólar namibiano

o mínimo em

1 Ariary malgaxe = 0.003083 Dólar namibiano

história preço de NAD / MGA

Date MGA/NAD
0.004329
0.004327
0.004246
0.004325
0.004318
0.004205
0.004149
0.004236
0.004253
0.004185
0.004184
0.004182
0.004153
0.004211
0.004096
0.004063
0.004008
0.003997
0.003996
0.004158
0.004078
0.004168
0.004066
0.004424
0.004341
0.004312
0.004201
0.004158
0.004300
0.004309
0.004145
0.004218
0.004222
0.004236
0.004109
0.004238
0.004410
0.004200
0.003974
0.004064
0.004028
0.004129
0.004147
0.004122
0.004037
0.004150
0.004431
0.004461
0.004359
0.004327
0.004206
0.004179
0.004130
0.004169
0.004195
0.004222
0.004289
0.004203
0.004143
0.003976
0.004030
0.004014
0.003757
0.003782
0.003809
0.003822
0.003992
0.003885
0.003979
0.003940
0.004017
0.004023
0.004205
0.004290
0.004337
0.004267
0.004279
0.004280
0.004292
0.004221
0.004115
0.004142
0.004031
0.004124
0.004004
0.003970
0.003952
0.003888
0.003765
0.003970
0.003941
0.003891
0.003946
0.003983
0.003829
0.003860
0.003958
0.004057
0.004020
0.004007
0.003867
0.003710
0.003739
0.003854
0.003814
0.003798
0.003815
0.003907
0.003886
0.003837
0.003852
0.003963
0.003990
0.003903
0.003975
0.004033
0.004046
0.004058
0.003965
0.003819
0.003769
0.003715
0.003714
0.003707
0.003778
0.003815
0.003783
0.003755
0.003727
0.003808
0.003804
0.003917
0.003678
0.003681
0.003889
0.003879
0.003748
0.003830
0.003676
0.003743
0.003767
0.003563
0.003584
0.003670
0.003701
0.003755
0.003714
0.003823
0.003773
0.003750
0.003829
0.003865
0.003938
0.003905
0.003958
0.004122
0.003984
0.003908
0.003874
0.004008
0.003977
0.004044
0.004004
0.004003
0.003739
0.003779
0.003889
0.003896
0.003915
0.004078
0.003935
0.003901
0.003919
0.004134
0.004130
0.004209
0.004250
0.004645
0.004415
0.004350
0.004324
0.004313
0.004506
0.004507
0.004575
0.004621
0.004495
0.004355
0.004332
0.004338
0.004410
0.004466
0.004483
0.004484
0.004429
0.004597
0.004624
0.004811
0.004821
0.004933
0.004969
0.004977
0.004836
0.004996
0.004785
0.004666
0.004540
0.004263
0.004195
0.004014
0.004034
0.004048
0.004041
0.003946
0.003948
0.003852
0.003886
0.003837
0.003900
0.005920
0.004005
0.003979
0.004041
0.003971
0.003982
0.004091
0.003982
0.004012
0.003974
0.004092
0.004068
0.003955
0.003920
0.003939
0.004079
0.004124
0.004157
0.004190
0.004077
0.003894
0.003818
0.003818
0.003868
0.003864
0.003948
0.004057
0.004098
0.003948
0.003930
0.003934
0.003948
0.003957
0.003958
0.003912
0.003910
0.003888
0.003973
0.004031
0.004077
0.004052
0.004027
0.003937
0.003946
0.003827
0.003844
0.003868
0.003800
0.003862
0.003958
0.004122
0.004117
0.004052
0.004082
0.003752
0.003829
0.003853
0.003886
0.004054
0.004131
0.004083
0.004107
0.004232
0.004116
0.004163
0.004359
0.004403
0.004373
0.004319
0.004406
0.004251
0.004085
0.004041
0.004005
0.003907
0.004051
0.004123
0.004013
0.004010
0.003844
0.003735
0.003793
0.003912
0.003779
0.003858
0.003858
0.003855
0.003756
0.003757
0.003699
0.003635
0.003820
0.003772
0.003835
0.003668
0.003696
0.003747
0.003799
0.003719
0.003702
0.003769
0.003828
0.003766
0.003947
0.003928
0.004302
0.004246
0.004316
0.004434
0.004559
0.004459
0.004501
0.004451
0.004350
0.004491
0.004497
0.004430
0.004414
0.004355
0.004369
0.004427
0.004423
0.004452
0.004484
0.004457
0.004460
0.004438
0.004465
0.004244
0.004167
0.004075
0.003990
0.004139
0.004109
0.004294
0.004223
0.004266
0.004193
0.004115
0.004147
0.004316
0.004238
0.003972
0.004050
0.004140
0.004241
0.004369
0.004258
0.004234
0.004186
0.004187
0.004167
0.004128
0.004102
0.004173
0.004183
0.004229
0.004118
0.004153
0.004153
0.004322
0.004397
0.004318
0.004222
0.004305
0.004448
0.004341
0.004339
0.004460
0.004580
0.004728
0.004616
0.004749
0.004447
0.004385
0.004543
0.004667
0.004712
0.004736
0.004571
0.004525
0.004702
0.004563
0.004588
0.004646
0.004856
0.004885
0.004843
0.004745
0.004484
0.004523
0.004595
0.004699
0.004654
0.004811
0.004791
0.004775
0.004814
0.004925
0.004906
0.005036
0.005014
0.004954
0.005112
0.005224
0.005065
0.004826
0.004774
0.004729
0.004943
0.004438
0.004370
0.004260
0.004383
0.004347
0.004236
0.004491
0.004387
0.004287
0.004207
0.004383
0.004306
0.004390
0.004278
0.004031
0.004005
0.003898
0.003819
0.003759
0.003811
0.003784
0.003853
0.003796
0.004078
0.003825
0.003858
0.003948
0.003815
0.003764
0.003829
0.003899
0.003964
0.003897
0.003912
0.003991
0.003888
0.003957
0.003990
0.004128
0.004099
0.004101
0.004112
0.004114
0.004121
0.004116
0.004275
0.004341
0.004376
0.004499
0.004505
0.004482
0.004575
0.004355
0.004147
0.004049
0.004090
0.004156
0.004127
0.004032
0.004074
0.004093
0.004144
0.004244
0.004266
0.004256
0.004170
0.004162
0.004217
0.004206
0.004253
0.004238
0.004239
0.004325
0.004375
0.004440
0.004504
0.004370
0.004403
0.004415
0.004455
0.004310
0.004368
0.004375
0.004422
0.004488
0.004458
0.004454
0.004474
0.004529
0.004622
0.004562
0.004591
0.004647
0.004644
0.004673
0.004797
0.004860
0.004904
0.004761
0.004767
0.004717
0.004633
0.004584
0.004579
0.004619
0.004542
0.004512
0.004495
0.004576
0.004630
0.004445
0.004438
0.004389
0.004464
0.004495
0.004455
0.004447
0.004537
0.004660
0.004728
0.004646
0.004501
0.004485
0.004460
0.004454
0.004507
0.004615
0.004530
0.004683
0.004552
0.004608
0.004540
0.004344
0.004284
0.004158
0.004133
0.004163
0.004243
0.004124
0.004055
0.004104
0.004170
0.004138
0.004122
0.004093
0.004005
0.004025
0.004058
0.004100
0.004094
0.003945
0.003882
0.003796
0.003749
0.003787
0.003795
0.003831
0.003932
0.003936
0.003919
0.003890
0.003939
0.003938
0.003918
0.003981
0.004043
0.003770
0.003754
0.003754
0.003663
0.003750
0.003733
0.003698
0.003597
0.003637
0.003628
0.003668
0.003619
0.003724
0.003724
0.003957
0.003904
0.003952
0.004008
0.003985
0.003975
0.003919
0.003791
0.003699
0.003720
0.003764
0.003720
0.003612
0.003586
0.003520
0.003517
0.003505
0.003580
0.003525
0.003530
0.003492
0.003592
0.003581
0.003608
0.003622
0.003634
0.003745
0.003887
0.003936
0.003857
0.003961
0.003962
0.003802
0.003784
0.003825
0.003890
0.003778
0.003746
0.003954
0.003828
0.003769
0.003650
0.003627
0.003612
0.003681
0.003610
0.003565
0.003403
0.003469
0.003524
0.003468
0.003497
0.003546
0.003493
0.003512
0.003513
0.003546
0.003569
0.003554
0.003466
0.003377
0.003442
0.003515
0.003371
0.003370
0.003419
0.003486
0.003435
0.003426
0.003472
0.003556
0.003590
0.003565
0.003485
0.003444
0.003342
0.003189
0.003083
0.003151
0.003242
0.003243
0.003348
0.003544
0.003517
0.003486
0.003513
0.003486
0.003479
0.003386
0.003449
0.003475
0.003511
0.003559
0.003562
0.003564
0.003544
0.003307
0.003345
0.003379
0.003370
0.003391
0.003486
0.003416
0.003438
0.003417
0.003421
0.003514
0.003577
0.003600
0.003655
0.003667
0.003603
0.003568
0.003622
0.003627
0.003466
0.003460
0.003370
0.003442
0.003494
0.003416
0.003516
0.003548
0.003549
0.003568
0.003580
0.003646
0.003686
0.003720
0.003722
0.003886
0.003890
0.003858
0.003817
0.003852
0.003872
0.003776
0.003829
0.003928
0.003686
0.003626
0.003639
0.003735
0.003734
0.003857
0.003832
0.003959
0.004002
0.003992
0.004155
0.004214
0.004051
0.004002
0.004174
0.004193
0.003998
0.004041
0.004176
0.004155
0.004248
0.004076
0.004257
0.004080
0.004056
0.003951
0.004224
0.004392
0.004457
0.004577
0.004942
0.004879
0.005125
0.005441
0.005204
0.005122
0.004973
0.004814
0.005208
0.005198
0.005175
0.005281
0.004870
0.005175
0.005207
0.005613
0.005468
0.005513
0.005454
0.005474
0.005406
0.005353
0.006022
0.005462
0.005395
0.005225
0.004996
0.004795
0.004953
0.004920
0.004774
0.004731
0.004834
0.004853
0.004598
0.004765
0.004820
0.004834
0.004862
0.004997
0.005045
0.005023
0.004943
0.004768
0.004803
0.004667
0.004645
0.004645
0.004607
0.004726
0.004743
0.004269
0.004455
0.004462
0.004409
0.004369
0.004275
0.004225
0.004205
0.004273
0.004160
0.004070
0.003940
0.003800
0.003877
0.003797
0.003905
0.003842
0.003775
0.003843
0.003895
0.003772
0.003819
0.003660
0.003603