Istoria de rate de zi cu zi MGA /SLL întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 4.8231 leone din Sierra Leone
minim asupra
1 ariary malgaș = 1.1266 leone din Sierra Leone
Istoria Prețul de SLL / MGA
Date | MGA/SLL |
| 4.7315 |
| 4.7213 |
| 4.7432 |
| 4.7945 |
| 4.8102 |
| 4.7944 |
| 4.7817 |
| 4.6630 |
| 4.6592 |
| 4.6573 |
| 4.6154 |
| 4.6232 |
| 4.6099 |
| 4.6229 |
| 4.6345 |
| 4.6051 |
| 4.6034 |
| 4.5637 |
| 4.5380 |
| 4.5432 |
| 4.5835 |
| 4.5696 |
| 4.5954 |
| 4.6342 |
| 4.6417 |
| 4.6335 |
| 4.6401 |
| 4.6323 |
| 4.6361 |
| 4.6452 |
| 4.6245 |
| 4.6216 |
| 4.6356 |
| 4.6506 |
| 4.6607 |
| 4.6456 |
| 4.6320 |
| 4.6747 |
| 4.6631 |
| 4.7099 |
| 4.6659 |
| 3.9946 |
| 3.9467 |
| 3.8815 |
| 3.8987 |
| 3.9021 |
| 3.9204 |
| 3.9478 |
| 4.0100 |
| 4.0102 |
| 4.0060 |
| 4.0145 |
| 4.0358 |
| 4.0161 |
| 4.0149 |
| 4.0223 |
| 4.0697 |
| 4.1042 |
| 4.1135 |
| 4.1180 |
| 4.0888 |
| 4.1192 |
| 4.1363 |
| 4.1177 |
| 3.9453 |
| 3.8996 |
| 3.9553 |
| 3.9696 |
| 3.9882 |
| 3.9990 |
| 4.0426 |
| 4.0626 |
| 4.0951 |
| 4.1078 |
| 4.1265 |
| 4.0503 |
| 3.9911 |
| 3.9180 |
| 3.2828 |
| 3.3119 |
| 3.3343 |
| 3.3386 |
| 3.3357 |
| 3.2918 |
| 3.2852 |
| 3.3369 |
| 3.3463 |
| 3.2805 |
| 3.2818 |
| 3.2706 |
| 3.2220 |
| 3.3049 |
| 3.2231 |
| 3.2305 |
| 3.2303 |
| 3.2503 |
| 3.2293 |
| 3.1889 |
| 3.2044 |
| 3.2124 |
| 3.1372 |
| 3.3049 |
| 3.0538 |
| 2.8992 |
| 2.8598 |
| 2.8785 |
| 2.8903 |
| 2.8770 |
| 2.8759 |
| 2.8730 |
| 2.8608 |
| 2.8436 |
| 2.8544 |
| 2.8573 |
| 2.8420 |
| 2.8433 |
| 2.8389 |
| 2.8394 |
| 2.7957 |
| 2.7911 |
| 2.7546 |
| 2.7461 |
| 2.7368 |
| 2.7177 |
| 2.7010 |
| 2.6707 |
| 2.6716 |
| 2.6777 |
| 2.6628 |
| 2.6501 |
| 2.6452 |
| 2.6331 |
| 2.6302 |
| 2.6459 |
| 2.6245 |
| 2.6262 |
| 2.6859 |
| 2.6889 |
| 2.6398 |
| 2.7261 |
| 2.6244 |
| 2.7062 |
| 2.7117 |
| 2.6741 |
| 2.7438 |
| 2.7287 |
| 2.7220 |
| 2.7256 |
| 2.7104 |
| 2.7051 |
| 2.7049 |
| 2.6911 |
| 2.6853 |
| 2.6978 |
| 2.6977 |
| 2.7131 |
| 2.7081 |
| 2.7028 |
| 2.7101 |
| 2.7077 |
| 2.7236 |
| 2.7538 |
| 2.6881 |
| 2.7037 |
| 2.6869 |
| 2.6365 |
| 2.5863 |
| 2.6028 |
| 2.6999 |
| 2.6350 |
| 2.6352 |
| 2.6778 |
| 2.6468 |
| 2.5516 |
| 2.5543 |
| 2.5383 |
| 2.5326 |
| 2.5360 |
| 2.5262 |
| 2.5198 |
| 2.5202 |
| 2.5466 |
| 2.5562 |
| 2.5659 |
| 2.5674 |
| 2.5683 |
| 2.5697 |
| 2.5669 |
| 2.5621 |
| 2.5430 |
| 2.5402 |
| 2.5316 |
| 2.5215 |
| 2.5177 |
| 2.5235 |
| 2.5402 |
| 2.5732 |
| 2.5654 |
| 2.5505 |
| 2.5767 |
| 2.5791 |
| 2.5586 |
| 2.5531 |
| 2.5860 |
| 2.5855 |
| 2.0149 |
| 2.0267 |
| 2.0297 |
| 2.0859 |
| 2.0669 |
| 2.0502 |
| 2.0395 |
| 2.0460 |
| 2.0478 |
| 2.0314 |
| 2.0263 |
| 2.0361 |
| 2.0136 |
| 2.0426 |
| 2.0417 |
| 2.0530 |
| 3.0736 |
| 2.0445 |
| 2.0299 |
| 2.0390 |
| 1.9970 |
| 1.9910 |
| 2.0326 |
| 2.0322 |
| 2.0170 |
| 1.9819 |
| 1.9943 |
| 1.9692 |
| 1.9591 |
| 1.9732 |
| 2.5132 |
| 1.9525 |
| 2.5096 |
| 2.5183 |
| 1.9420 |
| 1.9542 |
| 1.9483 |
| 1.9574 |
| 1.9391 |
| 1.9243 |
| 1.9230 |
| 2.3083 |
| 2.2986 |
| 2.3018 |
| 2.2861 |
| 2.2831 |
| 2.2933 |
| 2.3159 |
| 2.3013 |
| 2.3177 |
| 2.3229 |
| 2.3454 |
| 2.3113 |
| 2.3354 |
| 2.3634 |
| 2.3706 |
| 2.3630 |
| 2.3730 |
| 2.3796 |
| 2.3515 |
| 2.3465 |
| 2.4080 |
| 2.3768 |
| 2.3006 |
| 2.3334 |
| 2.3944 |
| 2.4034 |
| 2.3709 |
| 2.3633 |
| 2.3835 |
| 2.3028 |
| 2.3113 |
| 2.3044 |
| 2.3155 |
| 2.3699 |
| 2.3846 |
| 2.3916 |
| 2.3822 |
| 2.3900 |
| 2.4412 |
| 2.4529 |
| 2.4476 |
| 2.5025 |
| 2.4980 |
| 2.5236 |
| 2.5434 |
| 1.9626 |
| 1.9887 |
| 1.9808 |
| 1.9341 |
| 1.8605 |
| 1.9048 |
| 1.8775 |
| 1.8761 |
| 1.8647 |
| 2.2989 |
| 2.3234 |
| 2.3832 |
| 2.3914 |
| 2.3969 |
| 2.3699 |
| 2.4065 |
| 2.3950 |
| 2.3871 |
| 2.4029 |
| 2.4147 |
| 2.3943 |
| 2.4315 |
| 2.4411 |
| 2.4717 |
| 2.4396 |
| 2.4337 |
| 2.4045 |
| 2.4107 |
| 2.3919 |
| 2.3537 |
| 2.3467 |
| 2.3516 |
| 2.3471 |
| 2.3700 |
| 2.3625 |
| 2.4124 |
| 2.3622 |
| 2.3938 |
| 2.4070 |
| 2.4144 |
| 2.4070 |
| 2.4429 |
| 2.4796 |
| 2.4941 |
| 2.4943 |
| 2.5095 |
| 2.5133 |
| 2.5309 |
| 2.5336 |
| 2.5384 |
| 2.5622 |
| 2.5455 |
| 2.5103 |
| 2.5249 |
| 2.5787 |
| 2.5868 |
| 2.5762 |
| 2.4944 |
| 2.4247 |
| 2.4348 |
| 2.3583 |
| 2.3187 |
| 2.4455 |
| 2.3846 |
| 2.4206 |
| 2.3987 |
| 2.3480 |
| 2.3704 |
| 2.3747 |
| 2.3429 |
| 2.3207 |
| 2.3265 |
| 2.3401 |
| 2.3276 |
| 2.3831 |
| 2.4561 |
| 2.5058 |
| 2.4322 |
| 2.3360 |
| 2.3048 |
| 2.2891 |
| 2.2817 |
| 2.2575 |
| 2.2343 |
| 1.6420 |
| 1.6513 |
| 1.6658 |
| 1.6830 |
| 1.6756 |
| 1.6777 |
| 1.7053 |
| 1.7198 |
| 1.7966 |
| 1.7618 |
| 1.7515 |
| 1.7685 |
| 1.7719 |
| 1.8058 |
| 1.8421 |
| 1.8428 |
| 1.8464 |
| 1.8312 |
| 1.8466 |
| 1.8482 |
| 1.8148 |
| 1.8435 |
| 1.8581 |
| 1.8281 |
| 1.8247 |
| 1.5774 |
| 1.5570 |
| 1.5399 |
| 1.1957 |
| 1.1975 |
| 1.2057 |
| 1.2239 |
| 1.2261 |
| 1.2533 |
| 1.2442 |
| 1.2413 |
| 1.2319 |
| 1.2451 |
| 1.2510 |
| 1.2499 |
| 1.2472 |
| 1.2665 |
| 1.2689 |
| 1.2639 |
| 1.2672 |
| 1.2933 |
| 1.2953 |
| 1.2829 |
| 1.2803 |
| 1.2775 |
| 1.2871 |
| 1.3076 |
| 1.2859 |
| 1.3087 |
| 1.3121 |
| 1.3276 |
| 1.2759 |
| 1.3038 |
| 1.3277 |
| 1.3683 |
| 1.3705 |
| 1.1502 |
| 1.2332 |
| 1.2403 |
| 1.2052 |
| 1.1553 |
| 1.1689 |
| 1.1994 |
| 1.2161 |
| 1.1493 |
| 1.1352 |
| 1.1380 |
| 1.1320 |
| 1.1306 |
| 1.1525 |
| 1.1948 |
| 1.2299 |
| 1.2741 |
| 1.2963 |
| 1.4105 |
| 1.3144 |
| 1.3021 |
| 1.3633 |
| 1.3600 |
| 1.3613 |
| 1.3915 |
| 1.4021 |
| 1.4243 |
| 1.4113 |
| 1.4062 |
| 1.4407 |
| 1.4321 |
| 1.4148 |
| 1.4555 |
| 1.4540 |
| 1.4883 |
| 1.5267 |
| 1.5393 |
| 1.5404 |
| 1.5395 |
| 1.5263 |
| 1.5543 |
| 1.5691 |
| 1.6014 |
| 1.6371 |
| 1.6396 |
| 1.6500 |
| 1.6851 |
| 1.6468 |
| 1.6476 |
| 1.6125 |
| 1.5972 |
| 1.6095 |
| 1.6368 |
| 1.6005 |
| 1.6053 |
| 1.6245 |
| 1.6045 |
| 1.6495 |
| 1.6710 |
| 1.6926 |
| 1.6981 |
| 1.7105 |
| 1.7270 |
| 1.7385 |
| 1.7377 |
| 1.7284 |
| 1.7507 |
| 1.7769 |
| 1.7773 |
| 1.7815 |
| 1.8369 |
| 1.7801 |
| 1.7825 |
| 1.8135 |
| 1.8164 |
| 1.8037 |
| 1.8273 |
| 1.8310 |
| 1.8177 |
| 1.8291 |
| 1.8393 |
| 1.8286 |
| 1.8397 |
| 1.8551 |
| 1.8434 |
| 1.8429 |
| 1.8467 |
| 1.8572 |
| 1.8569 |
| 1.8639 |
| 1.8561 |
| 1.8800 |
| 1.9019 |
| 1.9000 |
| 1.9119 |
| 1.9146 |
| 1.9133 |
| 1.9261 |
| 1.9235 |
| 1.9344 |
| 1.9154 |
| 1.9329 |
| 1.9141 |
| 1.9112 |
| 1.9770 |
| 1.9645 |
| 1.9551 |
| 1.9190 |
| 1.9184 |
| 1.9353 |
| 1.9500 |
| 1.9597 |
| 1.9638 |
| 1.9660 |
| 1.9862 |
| 1.9800 |
| 1.9628 |
| 1.9687 |
| 1.9675 |
| 1.9586 |
| 1.9734 |
| 1.9576 |
| 1.9720 |
| 1.9976 |
| 1.9952 |
| 1.9745 |
| 1.9636 |
| 1.9565 |
| 1.9627 |
| 1.9527 |
| 1.9898 |
| 1.9916 |
| 1.9851 |
| 1.9709 |
| 1.9375 |
| 1.9225 |
| 1.9294 |
| 1.9477 |
| 1.9504 |
| 1.9461 |
| 1.9425 |
| 1.9672 |
| 1.9682 |
| 1.9856 |
| 1.9693 |
| 1.9258 |
| 1.9346 |
| 1.9282 |
| 1.9206 |
| 1.9145 |
| 1.9187 |
| 1.9138 |
| 1.9217 |
| 1.9166 |
| 1.9137 |
| 1.9292 |
| 1.9565 |
| 1.9663 |
| 1.9706 |
| 1.9771 |
| 1.9903 |
| 1.9677 |
| 1.9748 |
| 1.9784 |
| 1.9447 |
| 1.9407 |
| 1.9336 |
| 1.9414 |
| 1.9239 |
| 1.9297 |
| 1.9261 |
| 1.9095 |
| 1.9113 |
| 1.9473 |
| 1.9903 |
| 2.0380 |
| 2.0504 |
| 2.0649 |
| 2.0564 |
| 2.0699 |
| 2.1019 |
| 2.0864 |
| 2.0949 |
| 2.0825 |
| 2.0581 |
| 2.0665 |
| 2.0756 |
| 2.0651 |
| 2.0450 |
| 2.0744 |
| 2.0366 |
| 2.0186 |
| 2.0274 |
| 2.0110 |
| 2.0023 |
| 2.0027 |
| 2.0213 |
| 1.9953 |
| 1.9465 |
| 1.9289 |
| 1.9429 |
| 1.9863 |
| 2.0096 |
| 2.0822 |
| 2.0878 |
| 2.0507 |
| 2.0332 |
| 2.0964 |
| 2.0712 |
| 2.1241 |
| 2.1219 |
| 2.1176 |
| 2.1217 |
| 2.2429 |
| 2.1921 |
| 2.2383 |
| 2.1775 |
| 2.2350 |
| 2.2188 |
| 2.2454 |
| 2.2011 |
| 2.2209 |
| 2.2135 |
| 2.2220 |
| 2.2022 |
| 2.2364 |
| 2.2662 |
| 2.2211 |
| 2.2220 |
| 2.2443 |
| 2.2464 |
| 2.2150 |
| 2.2090 |
| 2.1889 |
| 2.2233 |
| 2.2149 |
| 2.2133 |
| 2.2115 |
| 2.1817 |
| 2.1677 |
| 2.1215 |
| 2.1321 |
| 2.1167 |
| 2.1154 |
| 2.1385 |
| 2.1020 |
| 2.0702 |
| 2.0994 |
| 2.0411 |
| 2.0420 |
| 2.0218 |
| 1.9686 |
| 1.9290 |
| 1.9519 |
| 1.9698 |
| 1.9630 |
| 2.0025 |
| 2.0770 |
| 2.1001 |
| 2.0897 |
| 2.0812 |
| 2.0432 |
| 2.0667 |
| 2.0469 |
| 2.0314 |
| 1.9851 |
| 1.9991 |
| 1.9763 |
| 1.9779 |
| 1.9212 |
| 1.9187 |
| 1.7773 |
| 1.7968 |
| 1.8236 |
| 1.7991 |
| 1.7907 |
| 1.8047 |
| 1.7384 |
| 1.7389 |
| 1.7596 |
| 1.7613 |
| 1.7756 |
| 1.8101 |
| 1.8317 |
| 1.8528 |
| 1.8989 |
| 1.8749 |
| 1.8881 |
| 1.9133 |
| 1.9110 |
| 1.8425 |
| 1.8383 |
| 1.7638 |
| 1.8181 |
| 1.8160 |
| 1.7707 |
| 1.7617 |
| 1.8067 |
| 1.8067 |
| 1.8351 |
| 1.8474 |
| 1.8823 |
| 1.9525 |
| 1.9318 |
| 1.9616 |
| 2.0234 |
| 1.9821 |
| 2.0233 |
| 2.0298 |
| 2.0148 |
| 2.0050 |
| 1.9464 |
| 1.9225 |
| 1.8689 |
| 1.8783 |
| 1.8209 |
| 1.7650 |
| 1.8090 |
| 1.7934 |
| 1.8644 |
| 1.7903 |
| 1.8108 |
| 1.8229 |
| 1.7913 |
| 1.7539 |
| 1.7736 |
| 1.7149 |
| 1.7167 |
| 1.7296 |
| 1.6578 |
| 1.6363 |
| 1.6272 |
| 1.6179 |
| 1.6171 |
| 1.6129 |
| 1.6064 |
| 1.5905 |
| 1.5183 |
| 1.4944 |
| 1.4786 |
| 1.4968 |
| 1.5353 |
| 1.5374 |
| 1.5511 |
| 1.5647 |
| 1.5809 |
| 1.5858 |
| 1.5655 |
| 1.5639 |
| 1.5627 |
| 1.5119 |
| 1.5288 |
| 1.5516 |
| 1.5611 |
| 1.5574 |
| 1.6106 |
| 1.5661 |
| 1.6244 |
| 1.5982 |
| 1.6414 |
| 1.6111 |
| 1.6114 |
| 1.6044 |
| 1.6163 |
| 1.6394 |
| 1.6127 |
| 1.6226 |
| 1.7005 |
| 1.7076 |
| 1.7625 |
| 1.7934 |
| 1.7890 |
| 1.7961 |
| 1.8393 |
| 1.8201 |
| 1.8149 |
| 1.8314 |
| 1.8566 |
| 1.8766 |
| 1.8605 |
| 1.8658 |
| 1.8591 |
| 1.8272 |
| 1.8653 |
| 1.8335 |
| 1.7887 |
| 1.8112 |
| 1.8330 |
| 1.8445 |
| 1.8107 |
| 1.7811 |
| 1.7930 |
| 1.7978 |
| 1.7898 |
| 1.7747 |
| 1.6185 |
| 1.6320 |
| 1.6137 |
| 1.6236 |
| 1.6359 |
| 1.6359 |
| 1.6191 |
| 1.6083 |
| 1.6072 |
| 1.6601 |
| 1.6755 |
| 1.6396 |
| 1.6618 |
| 1.6675 |
| 1.6567 |
| 1.6525 |
| 1.6474 |
| 1.6652 |
| 1.6800 |
| 1.7036 |
| 1.6761 |
| 1.6746 |
| 1.6502 |
| 1.6204 |