Lịch sử của giá hàng ngày MGA /SLL kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 4.8231 Leone Sierra Leone
tối thiểu trên
1 Ariary Malagasy = 1.1266 Leone Sierra Leone
Date | MGA/SLL |
---|---|
4.7213 | |
4.7432 | |
4.7945 | |
4.8102 | |
4.7944 | |
4.7817 | |
4.6630 | |
4.6592 | |
4.6573 | |
4.6154 | |
4.6232 | |
4.6099 | |
4.6229 | |
4.6345 | |
4.6051 | |
4.6034 | |
4.5637 | |
4.5380 | |
4.5432 | |
4.5835 | |
4.5696 | |
4.5954 | |
4.6342 | |
4.6417 | |
4.6335 | |
4.6401 | |
4.6323 | |
4.6361 | |
4.6452 | |
4.6245 | |
4.6216 | |
4.6356 | |
4.6506 | |
4.6607 | |
4.6456 | |
4.6320 | |
4.6747 | |
4.6631 | |
4.7099 | |
4.6659 | |
3.9946 | |
3.9467 | |
3.8815 | |
3.8987 | |
3.9021 | |
3.9204 | |
3.9478 | |
4.0100 | |
4.0102 | |
4.0060 | |
4.0145 | |
4.0358 | |
4.0161 | |
4.0149 | |
4.0223 | |
4.0697 | |
4.1042 | |
4.1135 | |
4.1180 | |
4.0888 | |
4.1192 | |
4.1363 | |
4.1177 | |
3.9453 | |
3.8996 | |
3.9553 | |
3.9696 | |
3.9882 | |
3.9990 | |
4.0426 | |
4.0626 | |
4.0951 | |
4.1078 | |
4.1265 | |
4.0503 | |
3.9911 | |
3.9180 | |
3.2828 | |
3.3119 | |
3.3343 | |
3.3386 | |
3.3357 | |
3.2918 | |
3.2852 | |
3.3369 | |
3.3463 | |
3.2805 | |
3.2818 | |
3.2706 | |
3.2220 | |
3.3049 | |
3.2231 | |
3.2305 | |
3.2303 | |
3.2503 | |
3.2293 | |
3.1889 | |
3.2044 | |
3.2124 | |
3.1372 | |
3.3049 | |
3.0538 | |
2.8992 | |
2.8598 | |
2.8785 | |
2.8903 | |
2.8770 | |
2.8759 | |
2.8730 | |
2.8608 | |
2.8436 | |
2.8544 | |
2.8573 | |
2.8420 | |
2.8433 | |
2.8389 | |
2.8394 | |
2.7957 | |
2.7911 | |
2.7546 | |
2.7461 | |
2.7368 | |
2.7177 | |
2.7010 | |
2.6707 | |
2.6716 | |
2.6777 | |
2.6628 | |
2.6501 | |
2.6452 | |
2.6331 | |
2.6302 | |
2.6459 | |
2.6245 | |
2.6262 | |
2.6859 | |
2.6889 | |
2.6398 | |
2.7261 | |
2.6244 | |
2.7062 | |
2.7117 | |
2.6741 | |
2.7438 | |
2.7287 | |
2.7220 | |
2.7256 | |
2.7104 | |
2.7051 | |
2.7049 | |
2.6911 | |
2.6853 | |
2.6978 | |
2.6977 | |
2.7131 | |
2.7081 | |
2.7028 | |
2.7101 | |
2.7077 | |
2.7236 | |
2.7538 | |
2.6881 | |
2.7037 | |
2.6869 | |
2.6365 | |
2.5863 | |
2.6028 | |
2.6999 | |
2.6350 | |
2.6352 | |
2.6778 | |
2.6468 | |
2.5516 | |
2.5543 | |
2.5383 | |
2.5326 | |
2.5360 | |
2.5262 | |
2.5198 | |
2.5202 | |
2.5466 | |
2.5562 | |
2.5659 | |
2.5674 | |
2.5683 | |
2.5697 | |
2.5669 | |
2.5621 | |
2.5430 | |
2.5402 | |
2.5316 | |
2.5215 | |
2.5177 | |
2.5235 | |
2.5402 | |
2.5732 | |
2.5654 | |
2.5505 | |
2.5767 | |
2.5791 | |
2.5586 | |
2.5531 | |
2.5860 | |
2.5855 | |
2.0149 | |
2.0267 | |
2.0297 | |
2.0859 | |
2.0669 | |
2.0502 | |
2.0395 | |
2.0460 | |
2.0478 | |
2.0314 | |
2.0263 | |
2.0361 | |
2.0136 | |
2.0426 | |
2.0417 | |
2.0530 | |
3.0736 | |
2.0445 | |
2.0299 | |
2.0390 | |
1.9970 | |
1.9910 | |
2.0326 | |
2.0322 | |
2.0170 | |
1.9819 | |
1.9943 | |
1.9692 | |
1.9591 | |
1.9732 | |
2.5132 | |
1.9525 | |
2.5096 | |
2.5183 | |
1.9420 | |
1.9542 | |
1.9483 | |
1.9574 | |
1.9391 | |
1.9243 | |
1.9230 | |
2.3083 | |
2.2986 | |
2.3018 | |
2.2861 | |
2.2831 | |
2.2933 | |
2.3159 | |
2.3013 | |
2.3177 | |
2.3229 | |
2.3454 | |
2.3113 | |
2.3354 | |
2.3634 | |
2.3706 | |
2.3630 | |
2.3730 | |
2.3796 | |
2.3515 | |
2.3465 | |
2.4080 | |
2.3768 | |
2.3006 | |
2.3334 | |
2.3944 | |
2.4034 | |
2.3709 | |
2.3633 | |
2.3835 | |
2.3028 | |
2.3113 | |
2.3044 | |
2.3155 | |
2.3699 | |
2.3846 | |
2.3916 | |
2.3822 | |
2.3900 | |
2.4412 | |
2.4529 | |
2.4476 | |
2.5025 | |
2.4980 | |
2.5236 | |
2.5434 | |
1.9626 | |
1.9887 | |
1.9808 | |
1.9341 | |
1.8605 | |
1.9048 | |
1.8775 | |
1.8761 | |
1.8647 | |
2.2989 | |
2.3234 | |
2.3832 | |
2.3914 | |
2.3969 | |
2.3699 | |
2.4065 | |
2.3950 | |
2.3871 | |
2.4029 | |
2.4147 | |
2.3943 | |
2.4315 | |
2.4411 | |
2.4717 | |
2.4396 | |
2.4337 | |
2.4045 | |
2.4107 | |
2.3919 | |
2.3537 | |
2.3467 | |
2.3516 | |
2.3471 | |
2.3700 | |
2.3625 | |
2.4124 | |
2.3622 | |
2.3938 | |
2.4070 | |
2.4144 | |
2.4070 | |
2.4429 | |
2.4796 | |
2.4941 | |
2.4943 | |
2.5095 | |
2.5133 | |
2.5309 | |
2.5336 | |
2.5384 | |
2.5622 | |
2.5455 | |
2.5103 | |
2.5249 | |
2.5787 | |
2.5868 | |
2.5762 | |
2.4944 | |
2.4247 | |
2.4348 | |
2.3583 | |
2.3187 | |
2.4455 | |
2.3846 | |
2.4206 | |
2.3987 | |
2.3480 | |
2.3704 | |
2.3747 | |
2.3429 | |
2.3207 | |
2.3265 | |
2.3401 | |
2.3276 | |
2.3831 | |
2.4561 | |
2.5058 | |
2.4322 | |
2.3360 | |
2.3048 | |
2.2891 | |
2.2817 | |
2.2575 | |
2.2343 | |
1.6420 | |
1.6513 | |
1.6658 | |
1.6830 | |
1.6756 | |
1.6777 | |
1.7053 | |
1.7198 | |
1.7966 | |
1.7618 | |
1.7515 | |
1.7685 | |
1.7719 | |
1.8058 | |
1.8421 | |
1.8428 | |
1.8464 | |
1.8312 | |
1.8466 | |
1.8482 | |
1.8148 | |
1.8435 | |
1.8581 | |
1.8281 | |
1.8247 | |
1.5774 | |
1.5570 | |
1.5399 | |
1.1957 | |
1.1975 | |
1.2057 | |
1.2239 | |
1.2261 | |
1.2533 | |
1.2442 | |
1.2413 | |
1.2319 | |
1.2451 | |
1.2510 | |
1.2499 | |
1.2472 | |
1.2665 | |
1.2689 | |
1.2639 | |
1.2672 | |
1.2933 | |
1.2953 | |
1.2829 | |
1.2803 | |
1.2775 | |
1.2871 | |
1.3076 | |
1.2859 | |
1.3087 | |
1.3121 | |
1.3276 | |
1.2759 | |
1.3038 | |
1.3277 | |
1.3683 | |
1.3705 | |
1.1502 | |
1.2332 | |
1.2403 | |
1.2052 | |
1.1553 | |
1.1689 | |
1.1994 | |
1.2161 | |
1.1493 | |
1.1352 | |
1.1380 | |
1.1320 | |
1.1306 | |
1.1525 | |
1.1948 | |
1.2299 | |
1.2741 | |
1.2963 | |
1.4105 | |
1.3144 | |
1.3021 | |
1.3633 | |
1.3600 | |
1.3613 | |
1.3915 | |
1.4021 | |
1.4243 | |
1.4113 | |
1.4062 | |
1.4407 | |
1.4321 | |
1.4148 | |
1.4555 | |
1.4540 | |
1.4883 | |
1.5267 | |
1.5393 | |
1.5404 | |
1.5395 | |
1.5263 | |
1.5543 | |
1.5691 | |
1.6014 | |
1.6371 | |
1.6396 | |
1.6500 | |
1.6851 | |
1.6468 | |
1.6476 | |
1.6125 | |
1.5972 | |
1.6095 | |
1.6368 | |
1.6005 | |
1.6053 | |
1.6245 | |
1.6045 | |
1.6495 | |
1.6710 | |
1.6926 | |
1.6981 | |
1.7105 | |
1.7270 | |
1.7385 | |
1.7377 | |
1.7284 | |
1.7507 | |
1.7769 | |
1.7773 | |
1.7815 | |
1.8369 | |
1.7801 | |
1.7825 | |
1.8135 | |
1.8164 | |
1.8037 | |
1.8273 | |
1.8310 | |
1.8177 | |
1.8291 | |
1.8393 | |
1.8286 | |
1.8397 | |
1.8551 | |
1.8434 | |
1.8429 | |
1.8467 | |
1.8572 | |
1.8569 | |
1.8639 | |
1.8561 | |
1.8800 | |
1.9019 | |
1.9000 | |
1.9119 | |
1.9146 | |
1.9133 | |
1.9261 | |
1.9235 | |
1.9344 | |
1.9154 | |
1.9329 | |
1.9141 | |
1.9112 | |
1.9770 | |
1.9645 | |
1.9551 | |
1.9190 | |
1.9184 | |
1.9353 | |
1.9500 | |
1.9597 | |
1.9638 | |
1.9660 | |
1.9862 | |
1.9800 | |
1.9628 | |
1.9687 | |
1.9675 | |
1.9586 | |
1.9734 | |
1.9576 | |
1.9720 | |
1.9976 | |
1.9952 | |
1.9745 | |
1.9636 | |
1.9565 | |
1.9627 | |
1.9527 | |
1.9898 | |
1.9916 | |
1.9851 | |
1.9709 | |
1.9375 | |
1.9225 | |
1.9294 | |
1.9477 | |
1.9504 | |
1.9461 | |
1.9425 | |
1.9672 | |
1.9682 | |
1.9856 | |
1.9693 | |
1.9258 | |
1.9346 | |
1.9282 | |
1.9206 | |
1.9145 | |
1.9187 | |
1.9138 | |
1.9217 | |
1.9166 | |
1.9137 | |
1.9292 | |
1.9565 | |
1.9663 | |
1.9706 | |
1.9771 | |
1.9903 | |
1.9677 | |
1.9748 | |
1.9784 | |
1.9447 | |
1.9407 | |
1.9336 | |
1.9414 | |
1.9239 | |
1.9297 | |
1.9261 | |
1.9095 | |
1.9113 | |
1.9473 | |
1.9903 | |
2.0380 | |
2.0504 | |
2.0649 | |
2.0564 | |
2.0699 | |
2.1019 | |
2.0864 | |
2.0949 | |
2.0825 | |
2.0581 | |
2.0665 | |
2.0756 | |
2.0651 | |
2.0450 | |
2.0744 | |
2.0366 | |
2.0186 | |
2.0274 | |
2.0110 | |
2.0023 | |
2.0027 | |
2.0213 | |
1.9953 | |
1.9465 | |
1.9289 | |
1.9429 | |
1.9863 | |
2.0096 | |
2.0822 | |
2.0878 | |
2.0507 | |
2.0332 | |
2.0964 | |
2.0712 | |
2.1241 | |
2.1219 | |
2.1176 | |
2.1217 | |
2.2429 | |
2.1921 | |
2.2383 | |
2.1775 | |
2.2350 | |
2.2188 | |
2.2454 | |
2.2011 | |
2.2209 | |
2.2135 | |
2.2220 | |
2.2022 | |
2.2364 | |
2.2662 | |
2.2211 | |
2.2220 | |
2.2443 | |
2.2464 | |
2.2150 | |
2.2090 | |
2.1889 | |
2.2233 | |
2.2149 | |
2.2133 | |
2.2115 | |
2.1817 | |
2.1677 | |
2.1215 | |
2.1321 | |
2.1167 | |
2.1154 | |
2.1385 | |
2.1020 | |
2.0702 | |
2.0994 | |
2.0411 | |
2.0420 | |
2.0218 | |
1.9686 | |
1.9290 | |
1.9519 | |
1.9698 | |
1.9630 | |
2.0025 | |
2.0770 | |
2.1001 | |
2.0897 | |
2.0812 | |
2.0432 | |
2.0667 | |
2.0469 | |
2.0314 | |
1.9851 | |
1.9991 | |
1.9763 | |
1.9779 | |
1.9212 | |
1.9187 | |
1.7773 | |
1.7968 | |
1.8236 | |
1.7991 | |
1.7907 | |
1.8047 | |
1.7384 | |
1.7389 | |
1.7596 | |
1.7613 | |
1.7756 | |
1.8101 | |
1.8317 | |
1.8528 | |
1.8989 | |
1.8749 | |
1.8881 | |
1.9133 | |
1.9110 | |
1.8425 | |
1.8383 | |
1.7638 | |
1.8181 | |
1.8160 | |
1.7707 | |
1.7617 | |
1.8067 | |
1.8067 | |
1.8351 | |
1.8474 | |
1.8823 | |
1.9525 | |
1.9318 | |
1.9616 | |
2.0234 | |
1.9821 | |
2.0233 | |
2.0298 | |
2.0148 | |
2.0050 | |
1.9464 | |
1.9225 | |
1.8689 | |
1.8783 | |
1.8209 | |
1.7650 | |
1.8090 | |
1.7934 | |
1.8644 | |
1.7903 | |
1.8108 | |
1.8229 | |
1.7913 | |
1.7539 | |
1.7736 | |
1.7149 | |
1.7167 | |
1.7296 | |
1.6578 | |
1.6363 | |
1.6272 | |
1.6179 | |
1.6171 | |
1.6129 | |
1.6064 | |
1.5905 | |
1.5183 | |
1.4944 | |
1.4786 | |
1.4968 | |
1.5353 | |
1.5374 | |
1.5511 | |
1.5647 | |
1.5809 | |
1.5858 | |
1.5655 | |
1.5639 | |
1.5627 | |
1.5119 | |
1.5288 | |
1.5516 | |
1.5611 | |
1.5574 | |
1.6106 | |
1.5661 | |
1.6244 | |
1.5982 | |
1.6414 | |
1.6111 | |
1.6114 | |
1.6044 | |
1.6163 | |
1.6394 | |
1.6127 | |
1.6226 | |
1.7005 | |
1.7076 | |
1.7625 | |
1.7934 | |
1.7890 | |
1.7961 | |
1.8393 | |
1.8201 | |
1.8149 | |
1.8314 | |
1.8566 | |
1.8766 | |
1.8605 | |
1.8658 | |
1.8591 | |
1.8272 | |
1.8653 | |
1.8335 | |
1.7887 | |
1.8112 | |
1.8330 | |
1.8445 | |
1.8107 | |
1.7811 | |
1.7930 | |
1.7978 | |
1.7898 | |
1.7747 | |
1.6185 | |
1.6320 | |
1.6137 | |
1.6236 | |
1.6359 | |
1.6359 | |
1.6191 | |
1.6083 | |
1.6072 | |
1.6601 | |
1.6755 | |
1.6396 | |
1.6618 | |
1.6675 | |
1.6567 | |
1.6525 | |
1.6474 | |
1.6652 | |
1.6800 | |
1.7036 | |
1.6761 | |
1.6746 | |
1.6502 | |
1.6204 |