ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /SLL ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 5.0753 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 1.1266 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / MGA

Date MGA/SLL
4.8888
4.8766
4.9478
4.9362
4.9698
5.0465
4.9894
4.9866
4.9909
5.0054
5.0374
5.0380
5.0349
5.0647
5.0649
5.0395
5.0055
5.0415
5.0414
5.0358
5.0065
4.9121
4.8042
4.7282
4.7033
4.6570
4.6266
4.5329
4.5471
4.5883
4.6112
4.6831
4.7024
4.6817
4.6682
4.6727
4.6654
4.6595
4.6747
4.6966
4.6753
4.6984
4.6892
4.7283
4.7411
4.7058
4.7576
4.7332
4.7521
4.7377
4.7297
4.7238
4.7255
4.7340
4.7619
4.7739
4.7202
4.7260
4.6767
4.6244
4.6081
4.6595
4.6827
4.7083
4.7138
4.6036
4.6504
4.4909
4.5095
4.4853
4.4929
4.5088
4.4731
4.4349
4.4393
4.4569
4.4616
4.4798
4.4715
4.4532
4.5192
4.4934
4.4426
4.4768
4.4743
4.4611
4.4816
4.4999
4.5530
4.5444
4.5479
4.5528
4.5571
4.5779
4.6205
4.6087
4.6098
4.6083
4.6090
4.5883
4.5982
4.5792
4.6113
4.5928
4.6376
4.6578
4.6790
4.6887
4.6827
4.6859
4.6628
4.7013
4.7297
4.7304
4.7431
4.7315
4.7213
4.7432
4.7945
4.8102
4.7944
4.7817
4.6630
4.6592
4.6573
4.6154
4.6232
4.6099
4.6229
4.6345
4.6051
4.6034
4.5637
4.5380
4.5432
4.5835
4.5696
4.5954
4.6342
4.6417
4.6335
4.6401
4.6323
4.6361
4.6452
4.6245
4.6216
4.6356
4.6506
4.6607
4.6456
4.6320
4.6747
4.6631
4.7099
4.6659
3.9946
3.9467
3.8815
3.8987
3.9021
3.9204
3.9478
4.0100
4.0102
4.0060
4.0145
4.0358
4.0161
4.0149
4.0223
4.0697
4.1042
4.1135
4.1180
4.0888
4.1192
4.1363
4.1177
3.9453
3.8996
3.9553
3.9696
3.9882
3.9990
4.0426
4.0626
4.0951
4.1078
4.1265
4.0503
3.9911
3.9180
3.2828
3.3119
3.3343
3.3386
3.3357
3.2918
3.2852
3.3369
3.3463
3.2805
3.2818
3.2706
3.2220
3.3049
3.2231
3.2305
3.2303
3.2503
3.2293
3.1889
3.2044
3.2124
3.1372
3.3049
3.0538
2.8992
2.8598
2.8785
2.8903
2.8770
2.8759
2.8730
2.8608
2.8436
2.8544
2.8573
2.8420
2.8433
2.8389
2.8394
2.7957
2.7911
2.7546
2.7461
2.7368
2.7177
2.7010
2.6707
2.6716
2.6777
2.6628
2.6501
2.6452
2.6331
2.6302
2.6459
2.6245
2.6262
2.6859
2.6889
2.6398
2.7261
2.6244
2.7062
2.7117
2.6741
2.7438
2.7287
2.7220
2.7256
2.7104
2.7051
2.7049
2.6911
2.6853
2.6978
2.6977
2.7131
2.7081
2.7028
2.7101
2.7077
2.7236
2.7538
2.6881
2.7037
2.6869
2.6365
2.5863
2.6028
2.6999
2.6350
2.6352
2.6778
2.6468
2.5516
2.5543
2.5383
2.5326
2.5360
2.5262
2.5198
2.5202
2.5466
2.5562
2.5659
2.5674
2.5683
2.5697
2.5669
2.5621
2.5430
2.5402
2.5316
2.5215
2.5177
2.5235
2.5402
2.5732
2.5654
2.5505
2.5767
2.5791
2.5586
2.5531
2.5860
2.5855
2.0149
2.0267
2.0297
2.0859
2.0669
2.0502
2.0395
2.0460
2.0478
2.0314
2.0263
2.0361
2.0136
2.0426
2.0417
2.0530
3.0736
2.0445
2.0299
2.0390
1.9970
1.9910
2.0326
2.0322
2.0170
1.9819
1.9943
1.9692
1.9591
1.9732
2.5132
1.9525
2.5096
2.5183
1.9420
1.9542
1.9483
1.9574
1.9391
1.9243
1.9230
2.3083
2.2986
2.3018
2.2861
2.2831
2.2933
2.3159
2.3013
2.3177
2.3229
2.3454
2.3113
2.3354
2.3634
2.3706
2.3630
2.3730
2.3796
2.3515
2.3465
2.4080
2.3768
2.3006
2.3334
2.3944
2.4034
2.3709
2.3633
2.3835
2.3028
2.3113
2.3044
2.3155
2.3699
2.3846
2.3916
2.3822
2.3900
2.4412
2.4529
2.4476
2.5025
2.4980
2.5236
2.5434
1.9626
1.9887
1.9808
1.9341
1.8605
1.9048
1.8775
1.8761
1.8647
2.2989
2.3234
2.3832
2.3914
2.3969
2.3699
2.4065
2.3950
2.3871
2.4029
2.4147
2.3943
2.4315
2.4411
2.4717
2.4396
2.4337
2.4045
2.4107
2.3919
2.3537
2.3467
2.3516
2.3471
2.3700
2.3625
2.4124
2.3622
2.3938
2.4070
2.4144
2.4070
2.4429
2.4796
2.4941
2.4943
2.5095
2.5133
2.5309
2.5336
2.5384
2.5622
2.5455
2.5103
2.5249
2.5787
2.5868
2.5762
2.4944
2.4247
2.4348
2.3583
2.3187
2.4455
2.3846
2.4206
2.3987
2.3480
2.3704
2.3747
2.3429
2.3207
2.3265
2.3401
2.3276
2.3831
2.4561
2.5058
2.4322
2.3360
2.3048
2.2891
2.2817
2.2575
2.2343
1.6420
1.6513
1.6658
1.6830
1.6756
1.6777
1.7053
1.7198
1.7966
1.7618
1.7515
1.7685
1.7719
1.8058
1.8421
1.8428
1.8464
1.8312
1.8466
1.8482
1.8148
1.8435
1.8581
1.8281
1.8247
1.5774
1.5570
1.5399
1.1957
1.1975
1.2057
1.2239
1.2261
1.2533
1.2442
1.2413
1.2319
1.2451
1.2510
1.2499
1.2472
1.2665
1.2689
1.2639
1.2672
1.2933
1.2953
1.2829
1.2803
1.2775
1.2871
1.3076
1.2859
1.3087
1.3121
1.3276
1.2759
1.3038
1.3277
1.3683
1.3705
1.1502
1.2332
1.2403
1.2052
1.1553
1.1689
1.1994
1.2161
1.1493
1.1352
1.1380
1.1320
1.1306
1.1525
1.1948
1.2299
1.2741
1.2963
1.4105
1.3144
1.3021
1.3633
1.3600
1.3613
1.3915
1.4021
1.4243
1.4113
1.4062
1.4407
1.4321
1.4148
1.4555
1.4540
1.4883
1.5267
1.5393
1.5404
1.5395
1.5263
1.5543
1.5691
1.6014
1.6371
1.6396
1.6500
1.6851
1.6468
1.6476
1.6125
1.5972
1.6095
1.6368
1.6005
1.6053
1.6245
1.6045
1.6495
1.6710
1.6926
1.6981
1.7105
1.7270
1.7385
1.7377
1.7284
1.7507
1.7769
1.7773
1.7815
1.8369
1.7801
1.7825
1.8135
1.8164
1.8037
1.8273
1.8310
1.8177
1.8291
1.8393
1.8286
1.8397
1.8551
1.8434
1.8429
1.8467
1.8572
1.8569
1.8639
1.8561
1.8800
1.9019
1.9000
1.9119
1.9146
1.9133
1.9261
1.9235
1.9344
1.9154
1.9329
1.9141
1.9112
1.9770
1.9645
1.9551
1.9190
1.9184
1.9353
1.9500
1.9597
1.9638
1.9660
1.9862
1.9800
1.9628
1.9687
1.9675
1.9586
1.9734
1.9576
1.9720
1.9976
1.9952
1.9745
1.9636
1.9565
1.9627
1.9527
1.9898
1.9916
1.9851
1.9709
1.9375
1.9225
1.9294
1.9477
1.9504
1.9461
1.9425
1.9672
1.9682
1.9856
1.9693
1.9258
1.9346
1.9282
1.9206
1.9145
1.9187
1.9138
1.9217
1.9166
1.9137
1.9292
1.9565
1.9663
1.9706
1.9771
1.9903
1.9677
1.9748
1.9784
1.9447
1.9407
1.9336
1.9414
1.9239
1.9297
1.9261
1.9095
1.9113
1.9473
1.9903
2.0380
2.0504
2.0649
2.0564
2.0699
2.1019
2.0864
2.0949
2.0825
2.0581
2.0665
2.0756
2.0651
2.0450
2.0744
2.0366
2.0186
2.0274
2.0110
2.0023
2.0027
2.0213
1.9953
1.9465
1.9289
1.9429
1.9863
2.0096
2.0822
2.0878
2.0507
2.0332
2.0964
2.0712
2.1241
2.1219
2.1176
2.1217
2.2429
2.1921
2.2383
2.1775
2.2350
2.2188
2.2454
2.2011
2.2209
2.2135
2.2220
2.2022
2.2364
2.2662
2.2211
2.2220
2.2443
2.2464
2.2150
2.2090
2.1889
2.2233
2.2149
2.2133
2.2115
2.1817
2.1677
2.1215
2.1321
2.1167
2.1154
2.1385
2.1020
2.0702
2.0994
2.0411
2.0420
2.0218
1.9686
1.9290
1.9519
1.9698
1.9630
2.0025
2.0770
2.1001
2.0897
2.0812
2.0432
2.0667
2.0469
2.0314
1.9851
1.9991
1.9763
1.9779
1.9212
1.9187
1.7773
1.7968
1.8236
1.7991
1.7907
1.8047
1.7384
1.7389
1.7596
1.7613
1.7756
1.8101
1.8317
1.8528
1.8989
1.8749
1.8881
1.9133
1.9110
1.8425
1.8383
1.7638
1.8181
1.8160
1.7707
1.7617
1.8067
1.8067
1.8351
1.8474
1.8823
1.9525
1.9318
1.9616
2.0234
1.9821
2.0233
2.0298
2.0148
2.0050
1.9464
1.9225
1.8689
1.8783
1.8209
1.7650
1.8090
1.7934
1.8644
1.7903
1.8108
1.8229
1.7913
1.7539
1.7736
1.7149
1.7167
1.7296
1.6578
1.6363
1.6272
1.6179
1.6171
1.6129
1.6064
1.5905
1.5183
1.4944
1.4786
1.4968
1.5353
1.5374
1.5511
1.5647
1.5809
1.5858
1.5655
1.5639
1.5627
1.5119
1.5288
1.5516
1.5611
1.5574
1.6106
1.5661
1.6244
1.5982
1.6414
1.6111
1.6114
1.6044
1.6163
1.6394
1.6127
1.6226
1.7005
1.7076
1.7625
1.7934
1.7890
1.7961
1.8393
1.8201
1.8149
1.8314
1.8566
1.8766
1.8605
1.8658
1.8591
1.8272
1.8653
1.8335
1.7887
1.8112
1.8330
1.8445
1.8107
1.7811
1.7930
1.7978
1.7898
1.7747
1.6185
1.6320
1.6137
1.6236
1.6359
1.6359
1.6191
1.6083
1.6072
1.6601
1.6755
1.6396
1.6618
1.6675
1.6567
1.6525
1.6474
1.6652
1.6800
1.7036
1.6761
1.6746
1.6502
1.6204