Istoria de rate de zi cu zi MGA /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ariary malgaș = 3 308 445 309.1749 bolivar Venezuela
minim asupra
1 ariary malgaș = 1.6033 bolivar Venezuela
Date | MGA/VEB |
---|---|
59 484.7913 | |
59 277.1518 | |
59 343.3680 | |
59 621.8636 | |
60 483.6783 | |
59 866.7441 | |
60 401.3254 | |
59 711.0146 | |
58 077.6971 | |
57 737.5205 | |
58 013.1694 | |
57 543.0860 | |
57 748.4875 | |
57 602.8947 | |
57 809.8094 | |
57 822.2342 | |
57 326.5072 | |
57 040.8509 | |
56 542.6087 | |
55 919.6375 | |
56 074.7958 | |
56 753.2847 | |
56 957.7539 | |
57 260.2562 | |
57 493.9962 | |
57 640.9914 | |
58 131.0306 | |
58 259.7280 | |
58 425.8298 | |
58 083.3373 | |
58 609.3556 | |
58 267.8216 | |
58 659.5809 | |
58 566.6310 | |
58 222.1715 | |
58 230.9501 | |
58 120.7337 | |
57 739.3948 | |
58 200.8093 | |
58 004.3954 | |
58 171.4850 | |
57 669.2256 | |
58 565.9447 | |
57 235.3799 | |
56 796.3103 | |
57 365.3789 | |
57 525.5373 | |
57 689.6587 | |
58 232.0011 | |
59 228.1609 | |
59 432.4981 | |
58 957.4860 | |
58 788.7249 | |
58 886.8068 | |
58 655.5837 | |
58 171.2942 | |
58 891.4155 | |
59 792.2441 | |
60 427.9900 | |
60 644.5368 | |
60 485.4161 | |
59 861.4379 | |
60 608.8992 | |
60 437.5281 | |
59 946.2250 | |
57 424.4215 | |
57 050.9458 | |
58 293.8727 | |
58 528.1116 | |
58 891.9310 | |
59 285.2818 | |
60 256.1335 | |
61 335.0498 | |
61 717.9935 | |
61 687.4762 | |
62 846.4959 | |
63 393.5134 | |
63 761.5290 | |
63 336.4732 | |
64 508.8727 | |
64 140.4743 | |
65 447.4687 | |
63 978.3175 | |
63 821.3312 | |
64 212.3778 | |
63 561.1567 | |
64 927.3104 | |
64 199.7452 | |
62 801.9222 | |
62 387.8903 | |
62 659.0688 | |
62 653.9696 | |
64 728.3124 | |
63 911.6051 | |
63 730.8671 | |
63 779.5147 | |
64 808.5470 | |
64 054.7411 | |
63 385.6649 | |
63 806.9973 | |
65 078.2501 | |
64 393.9323 | |
64 374.3604 | |
63 894.3419 | |
62 430.6109 | |
62 625.9351 | |
63 260.6489 | |
62 380.1724 | |
62 365.8659 | |
62 256.7636 | |
62 175.4520 | |
62 068.0428 | |
61 967.8875 | |
62 080.0676 | |
62 418.1415 | |
62 729.6494 | |
62 243.6168 | |
62 645.5693 | |
62 572.2627 | |
62 400.7835 | |
62 249.0531 | |
62 430.2634 | |
62 394.3954 | |
61 980.9467 | |
61 863.7977 | |
61 969.3610 | |
62 041.9525 | |
62 246.7985 | |
62 284.7917 | |
62 023.8806 | |
61 969.0782 | |
62 416.4570 | |
61 967.0144 | |
62 240.5626 | |
62 866.0969 | |
62 417.9278 | |
62 691.3777 | |
63 789.7130 | |
63 998.2927 | |
62 780.5432 | |
64 712.9197 | |
62 466.5608 | |
64 052.3078 | |
64 295.2233 | |
62 411.3430 | |
63 803.1250 | |
63 848.9616 | |
63 932.7097 | |
64 035.1780 | |
63 968.8782 | |
64 007.0478 | |
63 951.5502 | |
63 706.0428 | |
63 965.6553 | |
64 235.8353 | |
64 467.3129 | |
64 417.4698 | |
64 619.3124 | |
64 253.8568 | |
63 696.0011 | |
64 080.0748 | |
65 047.0149 | |
63 799.2197 | |
63 960.6466 | |
63 775.7262 | |
62 324.6957 | |
61 589.2808 | |
61 906.2997 | |
64 266.9708 | |
62 552.5313 | |
62 673.9389 | |
64 408.6298 | |
62 339.3153 | |
61 635.1544 | |
62 529.3124 | |
62 685.3545 | |
62 318.6160 | |
62 552.7093 | |
62 938.2456 | |
63 065.9394 | |
63 479.9185 | |
63 628.7139 | |
63 746.7433 | |
63 694.4479 | |
63 561.0514 | |
64 145.2332 | |
64 217.8978 | |
64 626.2228 | |
64 361.6430 | |
64 359.9895 | |
64 932.4987 | |
64 816.6244 | |
65 024.7107 | |
65 368.6171 | |
65 013.5979 | |
65 078.1981 | |
66 310.4638 | |
66 532.9567 | |
66 673.9416 | |
66 367.2970 | |
66 941.5238 | |
67 243.8390 | |
67 148.1759 | |
3 308 445 309.1749 | |
67 373.0831 | |
67 701.8786 | |
67 562.2566 | |
69 035.4776 | |
69 052.0542 | |
67 772.9447 | |
67 754.7120 | |
68 108.2297 | |
68 350.0304 | |
68 468.6464 | |
68 449.2267 | |
68 312.7713 | |
68 457.8477 | |
67 602.0180 | |
68 382.4103 | |
68 385.5138 | |
69 047.8368 | |
103 195.8067 | |
68 930.9618 | |
68 723.2061 | |
69 307.3769 | |
67 688.2830 | |
67 707.5045 | |
68 954.1023 | |
68 977.2612 | |
68 556.7777 | |
68 145.5483 | |
68 772.2582 | |
67 897.4324 | |
67 334.8706 | |
67 890.1044 | |
67 802.3152 | |
68 425.7854 | |
68 363.8423 | |
68 656.9352 | |
68 349.5207 | |
68 617.0342 | |
68 971.6447 | |
69 198.0346 | |
68 973.1255 | |
68 701.4139 | |
68 631.1861 | |
68 619.5811 | |
68 953.7075 | |
68 686.7218 | |
68 160.5636 | |
68 438.7353 | |
68 859.9143 | |
69 290.3362 | |
68 721.8089 | |
69 174.9881 | |
69 222.7108 | |
69 855.2595 | |
68 876.1512 | |
69 810.4583 | |
70 298.4618 | |
70 470.1633 | |
70 395.2750 | |
70 544.5736 | |
70 571.7202 | |
69 865.5322 | |
70 113.7426 | |
71 440.0452 | |
70 392.0252 | |
68 538.8733 | |
69 089.5605 | |
70 940.5768 | |
71 288.2986 | |
70 801.5773 | |
70 682.1459 | |
71 636.9968 | |
68 793.0130 | |
69 274.7099 | |
68 607.7485 | |
69 716.5855 | |
70 539.2341 | |
71 244.1077 | |
71 319.5275 | |
70 510.6018 | |
71 177.8380 | |
72 558.4470 | |
72 409.5127 | |
72 335.0742 | |
74 013.3678 | |
74 000.8818 | |
74 359.3242 | |
74 707.1284 | |
74 467.9899 | |
62 785.8666 | |
52 321.9050 | |
35 486.9513 | |
35 350.8779 | |
34 753.0452 | |
28 528.5301 | |
23 742.9591 | |
23 564.3046 | |
23 474.3652 | |
23 752.4013 | |
24 024.9218 | |
24 056.3859 | |
21 595.1761 | |
21 142.5369 | |
21 344.0913 | |
20 916.1993 | |
18 463.6569 | |
15 328.3828 | |
15 453.4287 | |
13 613.8551 | |
11 581.1266 | |
12 669.9210 | |
9 186.3915 | |
7 941.1261 | |
7 804.1523 | |
3.1615 | |
3.1083 | |
3.0603 | |
3.0009 | |
3.0677 | |
3.0303 | |
3.0865 | |
3.0791 | |
3.1469 | |
3.1018 | |
3.1173 | |
3.1531 | |
3.1483 | |
3.2319 | |
3.2556 | |
3.2375 | |
3.3046 | |
3.3236 | |
3.3350 | |
3.3637 | |
3.3667 | |
3.3783 | |
3.3485 | |
3.3432 | |
3.3480 | |
3.3856 | |
3.4277 | |
3.4172 | |
3.3360 | |
3.2464 | |
3.2298 | |
3.1651 | |
3.1007 | |
3.2392 | |
3.1801 | |
3.2401 | |
3.1963 | |
3.1344 | |
3.1579 | |
3.1521 | |
3.1146 | |
3.0912 | |
3.0923 | |
3.1113 | |
3.2056 | |
3.1542 | |
3.2512 | |
3.3568 | |
3.2683 | |
3.1827 | |
3.1299 | |
3.0710 | |
3.0608 | |
3.0307 | |
2.9825 | |
2.9944 | |
2.9755 | |
3.0040 | |
3.0290 | |
2.9711 | |
2.9840 | |
3.0388 | |
3.0615 | |
3.1852 | |
3.1029 | |
3.1011 | |
3.1226 | |
3.1322 | |
3.1977 | |
3.2575 | |
3.2496 | |
3.2580 | |
3.3166 | |
3.2579 | |
3.2680 | |
3.2813 | |
3.3300 | |
3.3465 | |
3.2824 | |
2.3567 | |
2.2528 | |
2.2168 | |
2.1823 | |
2.1775 | |
2.1601 | |
2.2131 | |
2.2242 | |
2.2669 | |
2.2730 | |
2.2524 | |
2.2459 | |
2.2441 | |
2.2399 | |
2.2385 | |
2.2209 | |
2.2353 | |
1.6533 | |
1.6483 | |
1.6537 | |
1.6700 | |
1.6804 | |
1.6699 | |
1.6507 | |
1.6443 | |
1.6441 | |
1.6499 | |
1.6473 | |
1.6545 | |
1.6583 | |
1.6592 | |
1.6385 | |
1.6177 | |
1.6136 | |
1.6168 |