ประวัติ ศาสตร์ อาเรียรีมาลากาซี / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 3 308 445 309.1749 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 1.6033 โบลิวาร์เวเนซุเอลา
| Date | MGA/VEB |
|---|---|
| 59 591.7967 | |
| 59 623.4032 | |
| 60 214.4307 | |
| 60 186.3284 | |
| 60 716.8709 | |
| 61 197.8972 | |
| 60 686.7401 | |
| 60 356.6743 | |
| 60 274.0146 | |
| 60 603.7332 | |
| 60 567.5911 | |
| 60 881.5104 | |
| 60 876.5200 | |
| 60 937.9323 | |
| 60 821.2402 | |
| 61 341.8045 | |
| 61 182.9001 | |
| 61 221.6874 | |
| 61 332.0258 | |
| 60 908.0798 | |
| 60 497.1112 | |
| 59 148.7299 | |
| 57 771.4538 | |
| 56 772.8676 | |
| 56 539.5422 | |
| 55 636.3555 | |
| 56 063.6763 | |
| 55 044.5390 | |
| 54 840.9011 | |
| 55 426.2975 | |
| 55 753.4613 | |
| 56 662.1571 | |
| 57 178.5783 | |
| 57 098.9471 | |
| 57 118.8681 | |
| 56 906.6488 | |
| 56 927.5844 | |
| 56 859.2235 | |
| 56 684.4674 | |
| 56 992.5255 | |
| 56 920.6807 | |
| 56 804.4654 | |
| 56 660.2933 | |
| 56 922.2246 | |
| 57 181.1338 | |
| 56 631.4593 | |
| 57 279.0357 | |
| 57 624.7206 | |
| 57 518.6794 | |
| 57 453.7647 | |
| 57 373.0597 | |
| 57 364.2793 | |
| 56 897.8906 | |
| 57 369.2797 | |
| 57 426.5089 | |
| 57 206.4598 | |
| 56 900.8147 | |
| 57 345.2246 | |
| 56 813.1647 | |
| 56 100.9564 | |
| 55 737.3190 | |
| 57 151.8722 | |
| 57 841.8981 | |
| 57 654.2137 | |
| 57 368.4791 | |
| 55 525.3870 | |
| 57 038.0325 | |
| 56 021.9963 | |
| 56 178.6719 | |
| 55 991.7867 | |
| 55 722.1184 | |
| 56 121.4227 | |
| 56 387.9412 | |
| 55 952.3689 | |
| 56 056.2254 | |
| 56 746.3846 | |
| 56 627.6353 | |
| 57 084.6059 | |
| 56 374.5591 | |
| 56 698.3711 | |
| 57 165.1252 | |
| 56 976.0594 | |
| 56 350.1081 | |
| 56 458.0859 | |
| 56 329.2790 | |
| 56 221.7509 | |
| 56 851.6755 | |
| 56 536.2787 | |
| 57 025.4245 | |
| 56 527.6399 | |
| 56 630.8926 | |
| 56 754.4455 | |
| 56 537.7705 | |
| 56 616.9742 | |
| 56 707.5704 | |
| 56 543.3696 | |
| 56 459.0712 | |
| 56 785.1475 | |
| 56 770.6627 | |
| 56 266.8151 | |
| 56 534.2612 | |
| 56 794.7013 | |
| 57 109.6947 | |
| 57 578.5734 | |
| 57 770.6827 | |
| 57 964.6460 | |
| 58 598.8088 | |
| 59 227.6278 | |
| 59 184.7139 | |
| 59 172.9519 | |
| 58 756.6548 | |
| 58 457.8449 | |
| 59 059.0424 | |
| 59 097.0178 | |
| 59 484.7913 | |
| 59 277.1518 | |
| 59 343.3680 | |
| 59 621.8636 | |
| 60 483.6783 | |
| 59 866.7441 | |
| 60 401.3254 | |
| 59 711.0146 | |
| 58 077.6971 | |
| 57 737.5205 | |
| 58 013.1694 | |
| 57 543.0860 | |
| 57 748.4875 | |
| 57 602.8947 | |
| 57 809.8094 | |
| 57 822.2342 | |
| 57 326.5072 | |
| 57 040.8509 | |
| 56 542.6087 | |
| 55 919.6375 | |
| 56 074.7958 | |
| 56 753.2847 | |
| 56 957.7539 | |
| 57 260.2562 | |
| 57 493.9962 | |
| 57 640.9914 | |
| 58 131.0306 | |
| 58 259.7280 | |
| 58 425.8298 | |
| 58 083.3373 | |
| 58 609.3556 | |
| 58 267.8216 | |
| 58 659.5809 | |
| 58 566.6310 | |
| 58 222.1715 | |
| 58 230.9501 | |
| 58 120.7337 | |
| 57 739.3948 | |
| 58 200.8093 | |
| 58 004.3954 | |
| 58 171.4850 | |
| 57 669.2256 | |
| 58 565.9447 | |
| 57 235.3799 | |
| 56 796.3103 | |
| 57 365.3789 | |
| 57 525.5373 | |
| 57 689.6587 | |
| 58 232.0011 | |
| 59 228.1609 | |
| 59 432.4981 | |
| 58 957.4860 | |
| 58 788.7249 | |
| 58 886.8068 | |
| 58 655.5837 | |
| 58 171.2942 | |
| 58 891.4155 | |
| 59 792.2441 | |
| 60 427.9900 | |
| 60 644.5368 | |
| 60 485.4161 | |
| 59 861.4379 | |
| 60 608.8992 | |
| 60 437.5281 | |
| 59 946.2250 | |
| 57 424.4215 | |
| 57 050.9458 | |
| 58 293.8727 | |
| 58 528.1116 | |
| 58 891.9310 | |
| 59 285.2818 | |
| 60 256.1335 | |
| 61 335.0498 | |
| 61 717.9935 | |
| 61 687.4762 | |
| 62 846.4959 | |
| 63 393.5134 | |
| 63 761.5290 | |
| 63 336.4732 | |
| 64 508.8727 | |
| 64 140.4743 | |
| 65 447.4687 | |
| 63 978.3175 | |
| 63 821.3312 | |
| 64 212.3778 | |
| 63 561.1567 | |
| 64 927.3104 | |
| 64 199.7452 | |
| 62 801.9222 | |
| 62 387.8903 | |
| 62 659.0688 | |
| 62 653.9696 | |
| 64 728.3124 | |
| 63 911.6051 | |
| 63 730.8671 | |
| 63 779.5147 | |
| 64 808.5470 | |
| 64 054.7411 | |
| 63 385.6649 | |
| 63 806.9973 | |
| 65 078.2501 | |
| 64 393.9323 | |
| 64 374.3604 | |
| 63 894.3419 | |
| 62 430.6109 | |
| 62 625.9351 | |
| 63 260.6489 | |
| 62 380.1724 | |
| 62 365.8659 | |
| 62 256.7636 | |
| 62 175.4520 | |
| 62 068.0428 | |
| 61 967.8875 | |
| 62 080.0676 | |
| 62 418.1415 | |
| 62 729.6494 | |
| 62 243.6168 | |
| 62 645.5693 | |
| 62 572.2627 | |
| 62 400.7835 | |
| 62 249.0531 | |
| 62 430.2634 | |
| 62 394.3954 | |
| 61 980.9467 | |
| 61 863.7977 | |
| 61 969.3610 | |
| 62 041.9525 | |
| 62 246.7985 | |
| 62 284.7917 | |
| 62 023.8806 | |
| 61 969.0782 | |
| 62 416.4570 | |
| 61 967.0144 | |
| 62 240.5626 | |
| 62 866.0969 | |
| 62 417.9278 | |
| 62 691.3777 | |
| 63 789.7130 | |
| 63 998.2927 | |
| 62 780.5432 | |
| 64 712.9197 | |
| 62 466.5608 | |
| 64 052.3078 | |
| 64 295.2233 | |
| 62 411.3430 | |
| 63 803.1250 | |
| 63 848.9616 | |
| 63 932.7097 | |
| 64 035.1780 | |
| 63 968.8782 | |
| 64 007.0478 | |
| 63 951.5502 | |
| 63 706.0428 | |
| 63 965.6553 | |
| 64 235.8353 | |
| 64 467.3129 | |
| 64 417.4698 | |
| 64 619.3124 | |
| 64 253.8568 | |
| 63 696.0011 | |
| 64 080.0748 | |
| 65 047.0149 | |
| 63 799.2197 | |
| 63 960.6466 | |
| 63 775.7262 | |
| 62 324.6957 | |
| 61 589.2808 | |
| 61 906.2997 | |
| 64 266.9708 | |
| 62 552.5313 | |
| 62 673.9389 | |
| 64 408.6298 | |
| 62 339.3153 | |
| 61 635.1544 | |
| 62 529.3124 | |
| 62 685.3545 | |
| 62 318.6160 | |
| 62 552.7093 | |
| 62 938.2456 | |
| 63 065.9394 | |
| 63 479.9185 | |
| 63 628.7139 | |
| 63 746.7433 | |
| 63 694.4479 | |
| 63 561.0514 | |
| 64 145.2332 | |
| 64 217.8978 | |
| 64 626.2228 | |
| 64 361.6430 | |
| 64 359.9895 | |
| 64 932.4987 | |
| 64 816.6244 | |
| 65 024.7107 | |
| 65 368.6171 | |
| 65 013.5979 | |
| 65 078.1981 | |
| 66 310.4638 | |
| 66 532.9567 | |
| 66 673.9416 | |
| 66 367.2970 | |
| 66 941.5238 | |
| 67 243.8390 | |
| 67 148.1759 | |
| 3 308 445 309.1749 | |
| 67 373.0831 | |
| 67 701.8786 | |
| 67 562.2566 | |
| 69 035.4776 | |
| 69 052.0542 | |
| 67 772.9447 | |
| 67 754.7120 | |
| 68 108.2297 | |
| 68 350.0304 | |
| 68 468.6464 | |
| 68 449.2267 | |
| 68 312.7713 | |
| 68 457.8477 | |
| 67 602.0180 | |
| 68 382.4103 | |
| 68 385.5138 | |
| 69 047.8368 | |
| 103 195.8067 | |
| 68 930.9618 | |
| 68 723.2061 | |
| 69 307.3769 | |
| 67 688.2830 | |
| 67 707.5045 | |
| 68 954.1023 | |
| 68 977.2612 | |
| 68 556.7777 | |
| 68 145.5483 | |
| 68 772.2582 | |
| 67 897.4324 | |
| 67 334.8706 | |
| 67 890.1044 | |
| 67 802.3152 | |
| 68 425.7854 | |
| 68 363.8423 | |
| 68 656.9352 | |
| 68 349.5207 | |
| 68 617.0342 | |
| 68 971.6447 | |
| 69 198.0346 | |
| 68 973.1255 | |
| 68 701.4139 | |
| 68 631.1861 | |
| 68 619.5811 | |
| 68 953.7075 | |
| 68 686.7218 | |
| 68 160.5636 | |
| 68 438.7353 | |
| 68 859.9143 | |
| 69 290.3362 | |
| 68 721.8089 | |
| 69 174.9881 | |
| 69 222.7108 | |
| 69 855.2595 | |
| 68 876.1512 | |
| 69 810.4583 | |
| 70 298.4618 | |
| 70 470.1633 | |
| 70 395.2750 | |
| 70 544.5736 | |
| 70 571.7202 | |
| 69 865.5322 | |
| 70 113.7426 | |
| 71 440.0452 | |
| 70 392.0252 | |
| 68 538.8733 | |
| 69 089.5605 | |
| 70 940.5768 | |
| 71 288.2986 | |
| 70 801.5773 | |
| 70 682.1459 | |
| 71 636.9968 | |
| 68 793.0130 | |
| 69 274.7099 | |
| 68 607.7485 | |
| 69 716.5855 | |
| 70 539.2341 | |
| 71 244.1077 | |
| 71 319.5275 | |
| 70 510.6018 | |
| 71 177.8380 | |
| 72 558.4470 | |
| 72 409.5127 | |
| 72 335.0742 | |
| 74 013.3678 | |
| 74 000.8818 | |
| 74 359.3242 | |
| 74 707.1284 | |
| 74 467.9899 | |
| 62 785.8666 | |
| 52 321.9050 | |
| 35 486.9513 | |
| 35 350.8779 | |
| 34 753.0452 | |
| 28 528.5301 | |
| 23 742.9591 | |
| 23 564.3046 | |
| 23 474.3652 | |
| 23 752.4013 | |
| 24 024.9218 | |
| 24 056.3859 | |
| 21 595.1761 | |
| 21 142.5369 | |
| 21 344.0913 | |
| 20 916.1993 | |
| 18 463.6569 | |
| 15 328.3828 | |
| 15 453.4287 | |
| 13 613.8551 | |
| 11 581.1266 | |
| 12 669.9210 | |
| 9 186.3915 | |
| 7 941.1261 | |
| 7 804.1523 | |
| 3.1615 | |
| 3.1083 | |
| 3.0603 | |
| 3.0009 | |
| 3.0677 | |
| 3.0303 | |
| 3.0865 | |
| 3.0791 | |
| 3.1469 | |
| 3.1018 | |
| 3.1173 | |
| 3.1531 | |
| 3.1483 | |
| 3.2319 | |
| 3.2556 | |
| 3.2375 | |
| 3.3046 | |
| 3.3236 | |
| 3.3350 | |
| 3.3637 | |
| 3.3667 | |
| 3.3783 | |
| 3.3485 | |
| 3.3432 | |
| 3.3480 | |
| 3.3856 | |
| 3.4277 | |
| 3.4172 | |
| 3.3360 | |
| 3.2464 | |
| 3.2298 | |
| 3.1651 | |
| 3.1007 | |
| 3.2392 | |
| 3.1801 | |
| 3.2401 | |
| 3.1963 | |
| 3.1344 | |
| 3.1579 | |
| 3.1521 | |
| 3.1146 | |
| 3.0912 | |
| 3.0923 | |
| 3.1113 | |
| 3.2056 | |
| 3.1542 | |
| 3.2512 | |
| 3.3568 | |
| 3.2683 | |
| 3.1827 | |
| 3.1299 | |
| 3.0710 | |
| 3.0608 | |
| 3.0307 | |
| 2.9825 | |
| 2.9944 | |
| 2.9755 | |
| 3.0040 | |
| 3.0290 | |
| 2.9711 | |
| 2.9840 | |
| 3.0388 | |
| 3.0615 | |
| 3.1852 | |
| 3.1029 | |
| 3.1011 | |
| 3.1226 | |
| 3.1322 | |
| 3.1977 | |
| 3.2575 | |
| 3.2496 | |
| 3.2580 | |
| 3.3166 | |
| 3.2579 | |
| 3.2680 | |
| 3.2813 | |
| 3.3300 | |
| 3.3465 | |
| 3.2824 | |
| 2.3567 | |
| 2.2528 | |
| 2.2168 | |
| 2.1823 | |
| 2.1775 | |
| 2.1601 | |
| 2.2131 | |
| 2.2242 | |
| 2.2669 | |
| 2.2730 | |
| 2.2524 | |
| 2.2459 | |
| 2.2441 | |
| 2.2399 | |
| 2.2385 | |
| 2.2209 | |
| 2.2353 | |
| 1.6533 | |
| 1.6483 | |
| 1.6537 | |
| 1.6700 | |
| 1.6804 | |
| 1.6699 | |
| 1.6507 | |
| 1.6443 | |
| 1.6441 | |
| 1.6499 | |
| 1.6473 | |
| 1.6545 | |
| 1.6583 | |
| 1.6592 | |
| 1.6385 | |
| 1.6177 | |
| 1.6136 | |
| 1.6168 |