Storia delle tariffe giornaliere MGA /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 3 308 445 309.1749 bolivar venezuelano
il minimo sul
1 ariary malgascio = 1.6033 bolivar venezuelano
Storico dei prezzi di VEB / MGA
| Date | MGA/VEB |
| | 59 591.7967 |
| | 59 623.4032 |
| | 60 214.4307 |
| | 60 186.3284 |
| | 60 716.8709 |
| | 61 197.8972 |
| | 60 686.7401 |
| | 60 356.6743 |
| | 60 274.0146 |
| | 60 603.7332 |
| | 60 567.5911 |
| | 60 881.5104 |
| | 60 876.5200 |
| | 60 937.9323 |
| | 60 821.2402 |
| | 61 341.8045 |
| | 61 182.9001 |
| | 61 221.6874 |
| | 61 332.0258 |
| | 60 908.0798 |
| | 60 497.1112 |
| | 59 148.7299 |
| | 57 771.4538 |
| | 56 772.8676 |
| | 56 539.5422 |
| | 55 636.3555 |
| | 56 063.6763 |
| | 55 044.5390 |
| | 54 840.9011 |
| | 55 426.2975 |
| | 55 753.4613 |
| | 56 662.1571 |
| | 57 178.5783 |
| | 57 098.9471 |
| | 57 118.8681 |
| | 56 906.6488 |
| | 56 927.5844 |
| | 56 859.2235 |
| | 56 684.4674 |
| | 56 992.5255 |
| | 56 920.6807 |
| | 56 804.4654 |
| | 56 660.2933 |
| | 56 922.2246 |
| | 57 181.1338 |
| | 56 631.4593 |
| | 57 279.0357 |
| | 57 624.7206 |
| | 57 518.6794 |
| | 57 453.7647 |
| | 57 373.0597 |
| | 57 364.2793 |
| | 56 897.8906 |
| | 57 369.2797 |
| | 57 426.5089 |
| | 57 206.4598 |
| | 56 900.8147 |
| | 57 345.2246 |
| | 56 813.1647 |
| | 56 100.9564 |
| | 55 737.3190 |
| | 57 151.8722 |
| | 57 841.8981 |
| | 57 654.2137 |
| | 57 368.4791 |
| | 55 525.3870 |
| | 57 038.0325 |
| | 56 021.9963 |
| | 56 178.6719 |
| | 55 991.7867 |
| | 55 722.1184 |
| | 56 121.4227 |
| | 56 387.9412 |
| | 55 952.3689 |
| | 56 056.2254 |
| | 56 746.3846 |
| | 56 627.6353 |
| | 57 084.6059 |
| | 56 374.5591 |
| | 56 698.3711 |
| | 57 165.1252 |
| | 56 976.0594 |
| | 56 350.1081 |
| | 56 458.0859 |
| | 56 329.2790 |
| | 56 221.7509 |
| | 56 851.6755 |
| | 56 536.2787 |
| | 57 025.4245 |
| | 56 527.6399 |
| | 56 630.8926 |
| | 56 754.4455 |
| | 56 537.7705 |
| | 56 616.9742 |
| | 56 707.5704 |
| | 56 543.3696 |
| | 56 459.0712 |
| | 56 785.1475 |
| | 56 770.6627 |
| | 56 266.8151 |
| | 56 534.2612 |
| | 56 794.7013 |
| | 57 109.6947 |
| | 57 578.5734 |
| | 57 770.6827 |
| | 57 964.6460 |
| | 58 598.8088 |
| | 59 227.6278 |
| | 59 184.7139 |
| | 59 172.9519 |
| | 58 756.6548 |
| | 58 457.8449 |
| | 59 059.0424 |
| | 59 097.0178 |
| | 59 484.7913 |
| | 59 277.1518 |
| | 59 343.3680 |
| | 59 621.8636 |
| | 60 483.6783 |
| | 59 866.7441 |
| | 60 401.3254 |
| | 59 711.0146 |
| | 58 077.6971 |
| | 57 737.5205 |
| | 58 013.1694 |
| | 57 543.0860 |
| | 57 748.4875 |
| | 57 602.8947 |
| | 57 809.8094 |
| | 57 822.2342 |
| | 57 326.5072 |
| | 57 040.8509 |
| | 56 542.6087 |
| | 55 919.6375 |
| | 56 074.7958 |
| | 56 753.2847 |
| | 56 957.7539 |
| | 57 260.2562 |
| | 57 493.9962 |
| | 57 640.9914 |
| | 58 131.0306 |
| | 58 259.7280 |
| | 58 425.8298 |
| | 58 083.3373 |
| | 58 609.3556 |
| | 58 267.8216 |
| | 58 659.5809 |
| | 58 566.6310 |
| | 58 222.1715 |
| | 58 230.9501 |
| | 58 120.7337 |
| | 57 739.3948 |
| | 58 200.8093 |
| | 58 004.3954 |
| | 58 171.4850 |
| | 57 669.2256 |
| | 58 565.9447 |
| | 57 235.3799 |
| | 56 796.3103 |
| | 57 365.3789 |
| | 57 525.5373 |
| | 57 689.6587 |
| | 58 232.0011 |
| | 59 228.1609 |
| | 59 432.4981 |
| | 58 957.4860 |
| | 58 788.7249 |
| | 58 886.8068 |
| | 58 655.5837 |
| | 58 171.2942 |
| | 58 891.4155 |
| | 59 792.2441 |
| | 60 427.9900 |
| | 60 644.5368 |
| | 60 485.4161 |
| | 59 861.4379 |
| | 60 608.8992 |
| | 60 437.5281 |
| | 59 946.2250 |
| | 57 424.4215 |
| | 57 050.9458 |
| | 58 293.8727 |
| | 58 528.1116 |
| | 58 891.9310 |
| | 59 285.2818 |
| | 60 256.1335 |
| | 61 335.0498 |
| | 61 717.9935 |
| | 61 687.4762 |
| | 62 846.4959 |
| | 63 393.5134 |
| | 63 761.5290 |
| | 63 336.4732 |
| | 64 508.8727 |
| | 64 140.4743 |
| | 65 447.4687 |
| | 63 978.3175 |
| | 63 821.3312 |
| | 64 212.3778 |
| | 63 561.1567 |
| | 64 927.3104 |
| | 64 199.7452 |
| | 62 801.9222 |
| | 62 387.8903 |
| | 62 659.0688 |
| | 62 653.9696 |
| | 64 728.3124 |
| | 63 911.6051 |
| | 63 730.8671 |
| | 63 779.5147 |
| | 64 808.5470 |
| | 64 054.7411 |
| | 63 385.6649 |
| | 63 806.9973 |
| | 65 078.2501 |
| | 64 393.9323 |
| | 64 374.3604 |
| | 63 894.3419 |
| | 62 430.6109 |
| | 62 625.9351 |
| | 63 260.6489 |
| | 62 380.1724 |
| | 62 365.8659 |
| | 62 256.7636 |
| | 62 175.4520 |
| | 62 068.0428 |
| | 61 967.8875 |
| | 62 080.0676 |
| | 62 418.1415 |
| | 62 729.6494 |
| | 62 243.6168 |
| | 62 645.5693 |
| | 62 572.2627 |
| | 62 400.7835 |
| | 62 249.0531 |
| | 62 430.2634 |
| | 62 394.3954 |
| | 61 980.9467 |
| | 61 863.7977 |
| | 61 969.3610 |
| | 62 041.9525 |
| | 62 246.7985 |
| | 62 284.7917 |
| | 62 023.8806 |
| | 61 969.0782 |
| | 62 416.4570 |
| | 61 967.0144 |
| | 62 240.5626 |
| | 62 866.0969 |
| | 62 417.9278 |
| | 62 691.3777 |
| | 63 789.7130 |
| | 63 998.2927 |
| | 62 780.5432 |
| | 64 712.9197 |
| | 62 466.5608 |
| | 64 052.3078 |
| | 64 295.2233 |
| | 62 411.3430 |
| | 63 803.1250 |
| | 63 848.9616 |
| | 63 932.7097 |
| | 64 035.1780 |
| | 63 968.8782 |
| | 64 007.0478 |
| | 63 951.5502 |
| | 63 706.0428 |
| | 63 965.6553 |
| | 64 235.8353 |
| | 64 467.3129 |
| | 64 417.4698 |
| | 64 619.3124 |
| | 64 253.8568 |
| | 63 696.0011 |
| | 64 080.0748 |
| | 65 047.0149 |
| | 63 799.2197 |
| | 63 960.6466 |
| | 63 775.7262 |
| | 62 324.6957 |
| | 61 589.2808 |
| | 61 906.2997 |
| | 64 266.9708 |
| | 62 552.5313 |
| | 62 673.9389 |
| | 64 408.6298 |
| | 62 339.3153 |
| | 61 635.1544 |
| | 62 529.3124 |
| | 62 685.3545 |
| | 62 318.6160 |
| | 62 552.7093 |
| | 62 938.2456 |
| | 63 065.9394 |
| | 63 479.9185 |
| | 63 628.7139 |
| | 63 746.7433 |
| | 63 694.4479 |
| | 63 561.0514 |
| | 64 145.2332 |
| | 64 217.8978 |
| | 64 626.2228 |
| | 64 361.6430 |
| | 64 359.9895 |
| | 64 932.4987 |
| | 64 816.6244 |
| | 65 024.7107 |
| | 65 368.6171 |
| | 65 013.5979 |
| | 65 078.1981 |
| | 66 310.4638 |
| | 66 532.9567 |
| | 66 673.9416 |
| | 66 367.2970 |
| | 66 941.5238 |
| | 67 243.8390 |
| | 67 148.1759 |
| | 3 308 445 309.1749 |
| | 67 373.0831 |
| | 67 701.8786 |
| | 67 562.2566 |
| | 69 035.4776 |
| | 69 052.0542 |
| | 67 772.9447 |
| | 67 754.7120 |
| | 68 108.2297 |
| | 68 350.0304 |
| | 68 468.6464 |
| | 68 449.2267 |
| | 68 312.7713 |
| | 68 457.8477 |
| | 67 602.0180 |
| | 68 382.4103 |
| | 68 385.5138 |
| | 69 047.8368 |
| | 103 195.8067 |
| | 68 930.9618 |
| | 68 723.2061 |
| | 69 307.3769 |
| | 67 688.2830 |
| | 67 707.5045 |
| | 68 954.1023 |
| | 68 977.2612 |
| | 68 556.7777 |
| | 68 145.5483 |
| | 68 772.2582 |
| | 67 897.4324 |
| | 67 334.8706 |
| | 67 890.1044 |
| | 67 802.3152 |
| | 68 425.7854 |
| | 68 363.8423 |
| | 68 656.9352 |
| | 68 349.5207 |
| | 68 617.0342 |
| | 68 971.6447 |
| | 69 198.0346 |
| | 68 973.1255 |
| | 68 701.4139 |
| | 68 631.1861 |
| | 68 619.5811 |
| | 68 953.7075 |
| | 68 686.7218 |
| | 68 160.5636 |
| | 68 438.7353 |
| | 68 859.9143 |
| | 69 290.3362 |
| | 68 721.8089 |
| | 69 174.9881 |
| | 69 222.7108 |
| | 69 855.2595 |
| | 68 876.1512 |
| | 69 810.4583 |
| | 70 298.4618 |
| | 70 470.1633 |
| | 70 395.2750 |
| | 70 544.5736 |
| | 70 571.7202 |
| | 69 865.5322 |
| | 70 113.7426 |
| | 71 440.0452 |
| | 70 392.0252 |
| | 68 538.8733 |
| | 69 089.5605 |
| | 70 940.5768 |
| | 71 288.2986 |
| | 70 801.5773 |
| | 70 682.1459 |
| | 71 636.9968 |
| | 68 793.0130 |
| | 69 274.7099 |
| | 68 607.7485 |
| | 69 716.5855 |
| | 70 539.2341 |
| | 71 244.1077 |
| | 71 319.5275 |
| | 70 510.6018 |
| | 71 177.8380 |
| | 72 558.4470 |
| | 72 409.5127 |
| | 72 335.0742 |
| | 74 013.3678 |
| | 74 000.8818 |
| | 74 359.3242 |
| | 74 707.1284 |
| | 74 467.9899 |
| | 62 785.8666 |
| | 52 321.9050 |
| | 35 486.9513 |
| | 35 350.8779 |
| | 34 753.0452 |
| | 28 528.5301 |
| | 23 742.9591 |
| | 23 564.3046 |
| | 23 474.3652 |
| | 23 752.4013 |
| | 24 024.9218 |
| | 24 056.3859 |
| | 21 595.1761 |
| | 21 142.5369 |
| | 21 344.0913 |
| | 20 916.1993 |
| | 18 463.6569 |
| | 15 328.3828 |
| | 15 453.4287 |
| | 13 613.8551 |
| | 11 581.1266 |
| | 12 669.9210 |
| | 9 186.3915 |
| | 7 941.1261 |
| | 7 804.1523 |
| | 3.1615 |
| | 3.1083 |
| | 3.0603 |
| | 3.0009 |
| | 3.0677 |
| | 3.0303 |
| | 3.0865 |
| | 3.0791 |
| | 3.1469 |
| | 3.1018 |
| | 3.1173 |
| | 3.1531 |
| | 3.1483 |
| | 3.2319 |
| | 3.2556 |
| | 3.2375 |
| | 3.3046 |
| | 3.3236 |
| | 3.3350 |
| | 3.3637 |
| | 3.3667 |
| | 3.3783 |
| | 3.3485 |
| | 3.3432 |
| | 3.3480 |
| | 3.3856 |
| | 3.4277 |
| | 3.4172 |
| | 3.3360 |
| | 3.2464 |
| | 3.2298 |
| | 3.1651 |
| | 3.1007 |
| | 3.2392 |
| | 3.1801 |
| | 3.2401 |
| | 3.1963 |
| | 3.1344 |
| | 3.1579 |
| | 3.1521 |
| | 3.1146 |
| | 3.0912 |
| | 3.0923 |
| | 3.1113 |
| | 3.2056 |
| | 3.1542 |
| | 3.2512 |
| | 3.3568 |
| | 3.2683 |
| | 3.1827 |
| | 3.1299 |
| | 3.0710 |
| | 3.0608 |
| | 3.0307 |
| | 2.9825 |
| | 2.9944 |
| | 2.9755 |
| | 3.0040 |
| | 3.0290 |
| | 2.9711 |
| | 2.9840 |
| | 3.0388 |
| | 3.0615 |
| | 3.1852 |
| | 3.1029 |
| | 3.1011 |
| | 3.1226 |
| | 3.1322 |
| | 3.1977 |
| | 3.2575 |
| | 3.2496 |
| | 3.2580 |
| | 3.3166 |
| | 3.2579 |
| | 3.2680 |
| | 3.2813 |
| | 3.3300 |
| | 3.3465 |
| | 3.2824 |
| | 2.3567 |
| | 2.2528 |
| | 2.2168 |
| | 2.1823 |
| | 2.1775 |
| | 2.1601 |
| | 2.2131 |
| | 2.2242 |
| | 2.2669 |
| | 2.2730 |
| | 2.2524 |
| | 2.2459 |
| | 2.2441 |
| | 2.2399 |
| | 2.2385 |
| | 2.2209 |
| | 2.2353 |
| | 1.6533 |
| | 1.6483 |
| | 1.6537 |
| | 1.6700 |
| | 1.6804 |
| | 1.6699 |
| | 1.6507 |
| | 1.6443 |
| | 1.6441 |
| | 1.6499 |
| | 1.6473 |
| | 1.6545 |
| | 1.6583 |
| | 1.6592 |
| | 1.6385 |
| | 1.6177 |
| | 1.6136 |
| | 1.6168 |