Istoria de rate de zi cu zi MGF /KZT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc Madagascar = 0.026172 tenge kazahă
minim asupra
1 franc Madagascar = 0.018622 tenge kazahă
Istoria Prețul de KZT / MGF
Date | MGF/KZT |
| 0.019771 |
| 0.019979 |
| 0.020000 |
| 0.020102 |
| 0.019976 |
| 0.020303 |
| 0.020396 |
| 0.020453 |
| 0.020444 |
| 0.020232 |
| 0.020335 |
| 0.020201 |
| 0.020528 |
| 0.020281 |
| 0.020241 |
| 0.020508 |
| 0.020611 |
| 0.020936 |
| 0.020966 |
| 0.020864 |
| 0.020744 |
| 0.020891 |
| 0.020853 |
| 0.020972 |
| 0.020905 |
| 0.020798 |
| 0.021043 |
| 0.021461 |
| 0.021298 |
| 0.021358 |
| 0.021178 |
| 0.021119 |
| 0.021284 |
| 0.020821 |
| 0.020649 |
| 0.020947 |
| 0.020551 |
| 0.020379 |
| 0.020356 |
| 0.020272 |
| 0.020323 |
| 0.020497 |
| 0.020242 |
| 0.020344 |
| 0.020401 |
| 0.020354 |
| 0.020288 |
| 0.020343 |
| 0.020172 |
| 0.020270 |
| 0.020487 |
| 0.020232 |
| 0.020608 |
| 0.020840 |
| 0.020482 |
| 0.021360 |
| 0.020448 |
| 0.021036 |
| 0.021014 |
| 0.021232 |
| 0.021300 |
| 0.021576 |
| 0.021608 |
| 0.020954 |
| 0.020699 |
| 0.020823 |
| 0.020824 |
| 0.021280 |
| 0.021500 |
| 0.021462 |
| 0.021466 |
| 0.021574 |
| 0.021591 |
| 0.021897 |
| 0.022014 |
| 0.022379 |
| 0.022811 |
| 0.022500 |
| 0.022966 |
| 0.023126 |
| 0.023470 |
| 0.023016 |
| 0.023049 |
| 0.023132 |
| 0.022952 |
| 0.023341 |
| 0.023032 |
| 0.023362 |
| 0.023593 |
| 0.024079 |
| 0.023268 |
| 0.023109 |
| 0.022833 |
| 0.022333 |
| 0.021825 |
| 0.021588 |
| 0.021474 |
| 0.021270 |
| 0.021844 |
| 0.022022 |
| 0.022300 |
| 0.022487 |
| 0.025585 |
| 0.026036 |
| 0.025625 |
| 0.024806 |
| 0.021556 |
| 0.021828 |
| 0.021672 |
| 0.022133 |
| 0.022114 |
| 0.022146 |
| 0.022212 |
| 0.022014 |
| 0.022028 |
| 0.022375 |
| 0.022221 |
| 0.022218 |
| 0.022200 |
| 0.021815 |
| 0.021652 |
| 0.021857 |
| 0.021859 |
| 0.021888 |
| 0.021796 |
| 0.021931 |
| 0.021902 |
| 0.021921 |
| 0.021944 |
| 0.022359 |
| 0.022438 |
| 0.022432 |
| 0.022506 |
| 0.022603 |
| 0.022534 |
| 0.022507 |
| 0.022677 |
| 0.022678 |
| 0.022957 |
| 0.022116 |
| 0.022594 |
| 0.022990 |
| 0.022818 |
| 0.022975 |
| 0.023059 |
| 0.022882 |
| 0.022998 |
| 0.022830 |
| 0.023120 |
| 0.022945 |
| 0.023077 |
| 0.022986 |
| 0.022799 |
| 0.022379 |
| 0.022586 |
| 0.022469 |
| 0.022489 |
| 0.022291 |
| 0.022425 |
| 0.022874 |
| 0.022568 |
| 0.022431 |
| 0.022487 |
| 0.022216 |
| 0.021804 |
| 0.022210 |
| 0.022937 |
| 0.022632 |
| 0.022768 |
| 0.022716 |
| 0.021618 |
| 0.021922 |
| 0.022286 |
| 0.022513 |
| 0.022136 |
| 0.021926 |
| 0.022272 |
| 0.022497 |
| 0.022427 |
| 0.022179 |
| 0.022522 |
| 0.022387 |
| 0.022420 |
| 0.022322 |
| 0.022375 |
| 0.022230 |
| 0.022595 |
| 0.022060 |
| 0.022008 |
| 0.021701 |
| 0.021478 |
| 0.021244 |
| 0.021300 |
| 0.021643 |
| 0.021408 |
| 0.021820 |
| 0.022055 |
| 0.022271 |
| 0.022268 |
| 0.022662 |
| 0.022883 |
| 0.023129 |
| 0.023133 |
| 0.023665 |
| 0.024376 |
| 0.023844 |
| 0.023812 |
| 0.021238 |
| 0.020874 |
| 0.020527 |
| 0.020586 |
| 0.020766 |
| 0.021214 |
| 0.021160 |
| 0.020845 |
| 0.020586 |
| 0.021313 |
| 0.021437 |
| 0.021541 |
| 0.021493 |
| 0.021598 |
| 0.021683 |
| 0.021699 |
| 0.021229 |
| 0.021167 |
| 0.021447 |
| 0.021502 |
| 0.021756 |
| 0.021584 |
| 0.021575 |
| 0.021211 |
| 0.020863 |
| 0.020823 |
| 0.020976 |
| 0.021369 |
| 0.021134 |
| 0.021166 |
| 0.021290 |
| 0.021590 |
| 0.021539 |
| 0.021558 |
| 0.021437 |
| 0.021345 |
| 0.021432 |
| 0.021248 |
| 0.021595 |
| 0.021338 |
| 0.021306 |
| 0.021040 |
| 0.021200 |
| 0.021363 |
| 0.021286 |
| 0.021451 |
| 0.021686 |
| 0.021511 |
| 0.021335 |
| 0.021196 |
| 0.021447 |
| 0.021638 |
| 0.021698 |
| 0.021343 |
| 0.021676 |
| 0.021341 |
| 0.021080 |
| 0.022153 |
| 0.021676 |
| 0.021107 |
| 0.021229 |
| 0.021700 |
| 0.022236 |
| 0.021377 |
| 0.021189 |
| 0.021142 |
| 0.020788 |
| 0.020574 |
| 0.020743 |
| 0.021608 |
| 0.021655 |
| 0.021335 |
| 0.021085 |
| 0.021420 |
| 0.022786 |
| 0.022236 |
| 0.021658 |
| 0.022707 |
| 0.023304 |
| 0.022306 |
| 0.022159 |
| 0.022157 |
| 0.021892 |
| 0.021463 |
| 0.021319 |
| 0.021060 |
| 0.020924 |
| 0.020978 |
| 0.020886 |
| 0.020740 |
| 0.020798 |
| 0.020391 |
| 0.020226 |
| 0.020358 |
| 0.020555 |
| 0.020358 |
| 0.020582 |
| 0.020524 |
| 0.020578 |
| 0.020713 |
| 0.020118 |
| 0.020037 |
| 0.020205 |
| 0.020767 |
| 0.021047 |
| 0.020585 |
| 0.020387 |
| 0.020622 |
| 0.020233 |
| 0.020165 |
| 0.020196 |
| 0.020644 |
| 0.020531 |
| 0.020831 |
| 0.020704 |
| 0.020820 |
| 0.020971 |
| 0.020862 |
| 0.020805 |
| 0.020918 |
| 0.020941 |
| 0.021866 |
| 0.021819 |
| 0.022492 |
| 0.022302 |
| 0.022558 |
| 0.022994 |
| 0.023053 |
| 0.022878 |
| 0.022727 |
| 0.022175 |
| 0.022270 |
| 0.022557 |
| 0.022436 |
| 0.022493 |
| 0.022083 |
| 0.021922 |
| 0.021377 |
| 0.021008 |
| 0.019946 |
| 0.019936 |
| 0.020099 |
| 0.019371 |
| 0.020296 |
| 0.019973 |
| 0.020004 |
| 0.019910 |
| 0.019497 |
| 0.019419 |
| 0.019003 |
| 0.019568 |
| 0.020056 |
| 0.020323 |
| 0.019987 |
| 0.020156 |
| 0.019879 |
| 0.020069 |
| 0.020344 |
| 0.020096 |
| 0.020353 |
| 0.020514 |
| 0.019961 |
| 0.019845 |
| 0.019805 |
| 0.020039 |
| 0.020036 |
| 0.019893 |
| 0.020305 |
| 0.021051 |
| 0.020709 |
| 0.022831 |
| 0.022778 |
| 0.022458 |
| 0.022001 |
| 0.022251 |
| 0.022361 |
| 0.022680 |
| 0.022873 |
| 0.023003 |
| 0.023015 |
| 0.023942 |
| 0.023056 |
| 0.023128 |
| 0.023306 |
| 0.023429 |
| 0.023894 |
| 0.022480 |
| 0.022294 |
| 0.021314 |
| 0.020936 |
| 0.020539 |
| 0.020302 |
| 0.020692 |
| 0.020749 |
| 0.020801 |
| 0.020941 |
| 0.020951 |
| 0.020733 |
| 0.020998 |
| 0.020967 |
| 0.021372 |
| 0.021417 |
| 0.021484 |
| 0.021775 |
| 0.021448 |
| 0.021495 |
| 0.021831 |
| 0.022323 |
| 0.023000 |
| 0.022933 |
| 0.022857 |
| 0.023518 |
| 0.022460 |
| 0.021747 |
| 0.021155 |
| 0.020615 |
| 0.021169 |
| 0.019603 |
| 0.018764 |
| 0.018726 |
| 0.018658 |
| 0.018715 |