Povijesni madagaskarski franak / kazahstanski tenge

Povijest dnevnih stopa MGF /KZT od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 madagaskarski franak = 412 209.1881 kazahstanski tenge

Minimalni na

1 madagaskarski franak = 0.0186 kazahstanski tenge

povijest Cijena KZT / MGF

Date MGF/KZT
401 935.6872
397 160.5710
399 515.9360
404 106.9673
410 542.6054
0.0219
0.0217
0.0218
0.0219
0.0224
0.0225
0.0227
0.0225
0.0228
0.0221
0.0217
0.0217
0.0216
0.0214
0.0218
0.0223
0.0219
0.0222
0.0223
0.0223
0.0232
0.0232
0.0233
0.0230
0.0231
0.0237
0.0236
0.0236
0.0237
0.0239
0.0234
0.0241
0.0240
0.0237
0.0236
0.0239
0.0241
0.0242
0.0242
0.0250
0.0250
0.0249
0.0253
0.0256
0.0254
0.0252
0.0249
0.0252
0.0247
0.0251
0.0252
0.0251
0.0252
0.0248
0.0244
0.0243
0.0244
0.0244
0.0238
0.0236
0.0237
0.0237
0.0234
0.0233
0.0237
0.0237
0.0243
0.0238
0.0237
0.0228
0.0227
0.0226
0.0222
0.0223
0.0223
0.0222
0.0225
0.0230
0.0228
0.0237
0.0235
0.0236
0.0233
0.0232
0.0234
0.0228
0.0235
0.0222
0.0223
0.0223
0.0221
0.0222
0.0218
0.0220
0.0221
0.0221
0.0220
0.0221
0.0219
0.0221
0.0222
0.0219
0.0218
0.0218
0.0213
0.0214
0.0214
0.0216
0.0211
0.0208
0.0202
0.0200
0.0202
0.0199
0.0200
0.0198
0.0198
0.0198
0.0200
0.0200
0.0201
0.0200
0.0203
0.0204
0.0205
0.0204
0.0202
0.0203
0.0202
0.0205
0.0203
0.0202
0.0205
0.0206
0.0209
0.0210
0.0209
0.0207
0.0209
0.0209
0.0210
0.0209
0.0208
0.0210
0.0215
0.0213
0.0214
0.0212
0.0211
0.0213
0.0208
0.0206
0.0209
0.0206
0.0204
0.0204
0.0203
0.0203
0.0205
0.0202
0.0203
0.0204
0.0204
0.0203
0.0203
0.0202
0.0203
0.0205
0.0202
0.0206
0.0208
0.0205
0.0214
0.0204
0.0210
0.0210
0.0212
0.0213
0.0216
0.0216
0.0210
0.0207
0.0208
0.0208
0.0213
0.0215
0.0215
0.0215
0.0216
0.0216
0.0219
0.0220
0.0224
0.0228
0.0225
0.0230
0.0231
0.0235
0.0230
0.0230
0.0231
0.0230
0.0233
0.0230
0.0234
0.0236
0.0241
0.0233
0.0231
0.0228
0.0223
0.0218
0.0216
0.0215
0.0213
0.0218
0.0220
0.0223
0.0225
0.0256
0.0260
0.0256
0.0248
0.0216
0.0218
0.0217
0.0221
0.0221
0.0221
0.0222
0.0220
0.0220
0.0224
0.0222
0.0222
0.0222
0.0218
0.0217
0.0219
0.0219
0.0219
0.0218
0.0219
0.0219
0.0219
0.0219
0.0224
0.0224
0.0224
0.0225
0.0226
0.0225
0.0225
0.0227
0.0227
0.0230
0.0221
0.0226
0.0230
0.0228
0.0230
0.0231
0.0229
0.0230
0.0228
0.0231
0.0229
0.0231
0.0230
0.0228
0.0224
0.0226
0.0225
0.0225
0.0223
0.0224
0.0229
0.0226
0.0224
0.0225
0.0222
0.0218
0.0222
0.0229
0.0226
0.0228
0.0227
0.0216
0.0219
0.0223
0.0225
0.0221
0.0219
0.0223
0.0225
0.0224
0.0222
0.0225
0.0224
0.0224
0.0223
0.0224
0.0222
0.0226
0.0221
0.0220
0.0217
0.0215
0.0212
0.0213
0.0216
0.0214
0.0218
0.0221
0.0223
0.0223
0.0227
0.0229
0.0231
0.0231
0.0237
0.0244
0.0238
0.0238
0.0212
0.0209
0.0205
0.0206
0.0208
0.0212
0.0212
0.0208
0.0206
0.0213
0.0214
0.0215
0.0215
0.0216
0.0217
0.0217
0.0212
0.0212
0.0214
0.0215
0.0218
0.0216
0.0216
0.0212
0.0209
0.0208
0.0210
0.0214
0.0211
0.0212
0.0213
0.0216
0.0215
0.0216
0.0214
0.0213
0.0214
0.0212
0.0216
0.0213
0.0213
0.0210
0.0212
0.0214
0.0213
0.0215
0.0217
0.0215
0.0213
0.0212
0.0214
0.0216
0.0217
0.0213
0.0217
0.0213
0.0211
0.0222
0.0217
0.0211
0.0212
0.0217
0.0222
0.0214
0.0212
0.0211
0.0208
0.0206
0.0207
0.0216
0.0217
0.0213
0.0211
0.0214
0.0228
0.0222
0.0217
0.0227
0.0233
0.0223
0.0222
0.0222
0.0219
0.0215
0.0213
0.0211
0.0209
0.0210
0.0209
0.0207
0.0208
0.0204
0.0202
0.0204
0.0206
0.0204
0.0206
0.0205
0.0206
0.0207
0.0201
0.0200
0.0202
0.0208
0.0210
0.0206
0.0204
0.0206
0.0202
0.0202
0.0202
0.0206
0.0205
0.0208
0.0207
0.0208
0.0210
0.0209
0.0208
0.0209
0.0209
0.0219
0.0218
0.0225
0.0223
0.0226
0.0230
0.0231
0.0229
0.0227
0.0222
0.0223
0.0226
0.0224
0.0225
0.0221
0.0219
0.0214
0.0210
0.0199
0.0199
0.0201
0.0194
0.0203
0.0200
0.0200
0.0199
0.0195
0.0194
0.0190
0.0196
0.0201
0.0203
0.0200
0.0202
0.0199
0.0201
0.0203
0.0201
0.0204
0.0205
0.0200
0.0198
0.0198
0.0200
0.0200
0.0199
0.0203
0.0211
0.0207
0.0228
0.0228
0.0225
0.0220
0.0223
0.0224
0.0227
0.0229
0.0230
0.0230
0.0239
0.0231
0.0231
0.0233
0.0234
0.0239
0.0225
0.0223
0.0213
0.0209
0.0205
0.0203
0.0207
0.0207
0.0208
0.0209
0.0210
0.0207
0.0210
0.0210
0.0214
0.0214
0.0215
0.0218
0.0214
0.0215
0.0218
0.0223
0.0230
0.0229
0.0229
0.0235
0.0225
0.0217
0.0212
0.0206
0.0212
0.0196
0.0188
0.0187
0.0187
0.0187