Historyczny frank malgaski / tenge kazachskie

Historia stawek dziennych MGF /KZT ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank malgaski = 412 209.188070 tenge kazachskie

minimum na

1 frank malgaski = 0.018622 tenge kazachskie

Cena Historia KZT / MGF

Date MGF/KZT
0.020693
0.020889
401 935.687169
397 160.571012
399 515.935957
404 106.967284
410 542.605377
0.021879
0.021732
0.021812
0.021874
0.022419
0.022467
0.022729
0.022523
0.022752
0.022069
0.021742
0.021694
0.021618
0.021376
0.021820
0.022261
0.021870
0.022213
0.022310
0.022342
0.023179
0.023234
0.023279
0.023007
0.023142
0.023675
0.023640
0.023627
0.023681
0.023939
0.023408
0.024068
0.023995
0.023660
0.023582
0.023911
0.024147
0.024181
0.024230
0.024974
0.024977
0.024864
0.025333
0.025574
0.025449
0.025214
0.024937
0.025170
0.024744
0.025057
0.025238
0.025056
0.025222
0.024760
0.024376
0.024257
0.024439
0.024376
0.023785
0.023578
0.023727
0.023731
0.023441
0.023274
0.023666
0.023728
0.024301
0.023764
0.023668
0.022767
0.022703
0.022638
0.022205
0.022328
0.022309
0.022178
0.022484
0.022968
0.022831
0.023684
0.023485
0.023553
0.023284
0.023182
0.023435
0.022768
0.023462
0.022164
0.022258
0.022275
0.022127
0.022171
0.021777
0.022023
0.022059
0.022065
0.022049
0.022115
0.021885
0.022065
0.022186
0.021920
0.021787
0.021780
0.021320
0.021404
0.021397
0.021587
0.021137
0.020754
0.020223
0.020032
0.020242
0.019930
0.020003
0.019816
0.019766
0.019771
0.019979
0.020000
0.020102
0.019976
0.020303
0.020396
0.020453
0.020444
0.020232
0.020335
0.020201
0.020528
0.020281
0.020241
0.020508
0.020611
0.020936
0.020966
0.020864
0.020744
0.020891
0.020853
0.020972
0.020905
0.020798
0.021043
0.021461
0.021298
0.021358
0.021178
0.021119
0.021284
0.020821
0.020649
0.020947
0.020551
0.020379
0.020356
0.020272
0.020323
0.020497
0.020242
0.020344
0.020401
0.020354
0.020288
0.020343
0.020172
0.020270
0.020487
0.020232
0.020608
0.020840
0.020482
0.021360
0.020448
0.021036
0.021014
0.021232
0.021300
0.021576
0.021608
0.020954
0.020699
0.020823
0.020824
0.021280
0.021500
0.021462
0.021466
0.021574
0.021591
0.021897
0.022014
0.022379
0.022811
0.022500
0.022966
0.023126
0.023470
0.023016
0.023049
0.023132
0.022952
0.023341
0.023032
0.023362
0.023593
0.024079
0.023268
0.023109
0.022833
0.022333
0.021825
0.021588
0.021474
0.021270
0.021844
0.022022
0.022300
0.022487
0.025585
0.026036
0.025625
0.024806
0.021556
0.021828
0.021672
0.022133
0.022114
0.022146
0.022212
0.022014
0.022028
0.022375
0.022221
0.022218
0.022200
0.021815
0.021652
0.021857
0.021859
0.021888
0.021796
0.021931
0.021902
0.021921
0.021944
0.022359
0.022438
0.022432
0.022506
0.022603
0.022534
0.022507
0.022677
0.022678
0.022957
0.022116
0.022594
0.022990
0.022818
0.022975
0.023059
0.022882
0.022998
0.022830
0.023120
0.022945
0.023077
0.022986
0.022799
0.022379
0.022586
0.022469
0.022489
0.022291
0.022425
0.022874
0.022568
0.022431
0.022487
0.022216
0.021804
0.022210
0.022937
0.022632
0.022768
0.022716
0.021618
0.021922
0.022286
0.022513
0.022136
0.021926
0.022272
0.022497
0.022427
0.022179
0.022522
0.022387
0.022420
0.022322
0.022375
0.022230
0.022595
0.022060
0.022008
0.021701
0.021478
0.021244
0.021300
0.021643
0.021408
0.021820
0.022055
0.022271
0.022268
0.022662
0.022883
0.023129
0.023133
0.023665
0.024376
0.023844
0.023812
0.021238
0.020874
0.020527
0.020586
0.020766
0.021214
0.021160
0.020845
0.020586
0.021313
0.021437
0.021541
0.021493
0.021598
0.021683
0.021699
0.021229
0.021167
0.021447
0.021502
0.021756
0.021584
0.021575
0.021211
0.020863
0.020823
0.020976
0.021369
0.021134
0.021166
0.021290
0.021590
0.021539
0.021558
0.021437
0.021345
0.021432
0.021248
0.021595
0.021338
0.021306
0.021040
0.021200
0.021363
0.021286
0.021451
0.021686
0.021511
0.021335
0.021196
0.021447
0.021638
0.021698
0.021343
0.021676
0.021341
0.021080
0.022153
0.021676
0.021107
0.021229
0.021700
0.022236
0.021377
0.021189
0.021142
0.020788
0.020574
0.020743
0.021608
0.021655
0.021335
0.021085
0.021420
0.022786
0.022236
0.021658
0.022707
0.023304
0.022306
0.022159
0.022157
0.021892
0.021463
0.021319
0.021060
0.020924
0.020978
0.020886
0.020740
0.020798
0.020391
0.020226
0.020358
0.020555
0.020358
0.020582
0.020524
0.020578
0.020713
0.020118
0.020037
0.020205
0.020767
0.021047
0.020585
0.020387
0.020622
0.020233
0.020165
0.020196
0.020644
0.020531
0.020831
0.020704
0.020820
0.020971
0.020862
0.020805
0.020918
0.020941
0.021866
0.021819
0.022492
0.022302
0.022558
0.022994
0.023053
0.022878
0.022727
0.022175
0.022270
0.022557
0.022436
0.022493
0.022083
0.021922
0.021377
0.021008
0.019946
0.019936
0.020099
0.019371
0.020296
0.019973
0.020004
0.019910
0.019497
0.019419
0.019003
0.019568
0.020056
0.020323
0.019987
0.020156
0.019879
0.020069
0.020344
0.020096
0.020353
0.020514
0.019961
0.019845
0.019805
0.020039
0.020036
0.019893
0.020305
0.021051
0.020709
0.022831
0.022778
0.022458
0.022001
0.022251
0.022361
0.022680
0.022873
0.023003
0.023015
0.023942
0.023056
0.023128
0.023306
0.023429
0.023894
0.022480
0.022294
0.021314
0.020936
0.020539
0.020302
0.020692
0.020749
0.020801
0.020941
0.020951
0.020733
0.020998
0.020967
0.021372
0.021417
0.021484
0.021775
0.021448
0.021495
0.021831
0.022323
0.023000
0.022933
0.022857
0.023518
0.022460
0.021747
0.021155
0.020615
0.021169
0.019603
0.018764
0.018726
0.018658
0.018715