Istoria de rate de zi cu zi SVC /MNT întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 407.5353 tugrik mongol
minim asupra
1 colon El Salvador = 128.3981 tugrik mongol
Istoria Prețul de MNT / SVC
Date | SVC/MNT |
| 394.3514 |
| 393.9583 |
| 394.4599 |
| 395.3613 |
| 394.4434 |
| 394.3482 |
| 393.2383 |
| 394.2077 |
| 394.1565 |
| 394.3760 |
| 394.3537 |
| 394.3520 |
| 393.8206 |
| 394.4925 |
| 394.3947 |
| 394.6944 |
| 394.4809 |
| 393.1802 |
| 393.5704 |
| 394.3169 |
| 393.9416 |
| 394.0914 |
| 394.2192 |
| 394.4467 |
| 393.9774 |
| 394.2011 |
| 394.5920 |
| 394.4331 |
| 394.1571 |
| 394.3773 |
| 394.0588 |
| 394.4425 |
| 394.3570 |
| 394.8545 |
| 394.0273 |
| 394.2570 |
| 394.5645 |
| 394.0561 |
| 394.5352 |
| 394.0566 |
| 402.4259 |
| 402.2964 |
| 402.0889 |
| 402.5531 |
| 402.2986 |
| 402.2125 |
| 402.0921 |
| 402.9036 |
| 402.2510 |
| 401.9937 |
| 402.0791 |
| 402.1645 |
| 402.9787 |
| 403.4310 |
| 402.0357 |
| 389.0388 |
| 389.4041 |
| 389.3611 |
| 389.2703 |
| 389.3014 |
| 389.5168 |
| 389.4801 |
| 389.1170 |
| 389.3376 |
| 389.4506 |
| 389.3297 |
| 389.5802 |
| 389.3564 |
| 389.6436 |
| 389.4847 |
| 389.0423 |
| 389.1897 |
| 389.1602 |
| 386.6824 |
| 386.1010 |
| 386.9425 |
| 383.9449 |
| 374.3832 |
| 374.0279 |
| 370.4689 |
| 370.5109 |
| 366.7682 |
| 366.4576 |
| 366.2893 |
| 365.0745 |
| 365.1647 |
| 361.9380 |
| 361.8712 |
| 359.9641 |
| 359.3586 |
| 358.7525 |
| 358.2785 |
| 357.2961 |
| 357.2642 |
| 356.0786 |
| 354.8809 |
| 355.0395 |
| 354.5055 |
| 353.8336 |
| 348.1277 |
| 347.4228 |
| 344.4563 |
| 331.1519 |
| 329.7075 |
| 328.8239 |
| 328.1148 |
| 327.5001 |
| 327.1228 |
| 327.2824 |
| 326.8310 |
| 326.8523 |
| 326.9543 |
| 326.6856 |
| 326.7877 |
| 326.8027 |
| 326.8029 |
| 326.6270 |
| 326.5176 |
| 326.1930 |
| 326.6083 |
| 326.6565 |
| 326.1279 |
| 326.0071 |
| 325.9423 |
| 326.0542 |
| 325.3289 |
| 325.4006 |
| 324.4593 |
| 324.4814 |
| 324.4951 |
| 324.9278 |
| 324.9126 |
| 326.4016 |
| 325.8639 |
| 325.7913 |
| 325.7409 |
| 325.7040 |
| 326.0856 |
| 325.5281 |
| 325.9662 |
| 325.2214 |
| 325.4476 |
| 325.0818 |
| 325.4601 |
| 325.7767 |
| 325.7957 |
| 325.7662 |
| 325.7275 |
| 325.8177 |
| 325.7513 |
| 325.0963 |
| 325.6382 |
| 326.7722 |
| 325.8735 |
| 325.1734 |
| 325.5671 |
| 325.9591 |
| 325.7348 |
| 325.9505 |
| 325.8102 |
| 326.0197 |
| 326.1749 |
| 326.3660 |
| 326.4984 |
| 326.3668 |
| 326.1453 |
| 325.8934 |
| 326.1107 |
| 325.8728 |
| 325.1099 |
| 326.1842 |
| 326.0373 |
| 325.3257 |
| 324.4202 |
| 326.0360 |
| 325.3327 |
| 324.3423 |
| 326.7593 |
| 326.7513 |
| 327.6316 |
| 327.9483 |
| 326.2813 |
| 326.7197 |
| 326.1690 |
| 325.4161 |
| 325.3676 |
| 325.3579 |
| 325.5106 |
| 325.0083 |
| 324.3694 |
| 323.7618 |
| 323.4285 |
| 322.2499 |
| 322.5656 |
| 321.6205 |
| 320.2870 |
| 320.6689 |
| 319.8347 |
| 319.7660 |
| 318.7431 |
| 318.3944 |
| 318.2298 |
| 318.3005 |
| 320.8726 |
| 317.6739 |
| 315.6266 |
| 317.2832 |
| 315.4000 |
| 314.8681 |
| 314.7251 |
| 314.5182 |
| 314.5845 |
| 314.1894 |
| 309.4800 |
| 309.0876 |
| 309.0327 |
| 308.8526 |
| 308.6549 |
| 308.6226 |
| 308.5301 |
| 308.5886 |
| 307.4422 |
| 307.3327 |
| 307.2726 |
| 306.7261 |
| 307.0823 |
| 305.9908 |
| 305.8380 |
| 304.9702 |
| 304.5090 |
| 304.6518 |
| 303.9025 |
| 304.2669 |
| 304.6955 |
| 305.1867 |
| 304.7753 |
| 304.5782 |
| 304.5906 |
| 304.4800 |
| 304.5047 |
| 303.9944 |
| 304.3634 |
| 303.0146 |
| 304.1943 |
| 302.9472 |
| 280.5338 |
| 280.4067 |
| 280.4336 |
| 280.4544 |
| 280.4417 |
| 280.4046 |
| 287.5291 |
| 280.4421 |
| 280.4541 |
| 286.9896 |
| 287.3274 |
| 287.1073 |
| 287.1654 |
| 287.2526 |
| 287.1395 |
| 280.3588 |
| 280.7158 |
| 280.3993 |
| 287.2018 |
| 280.3974 |
| 280.4386 |
| 280.4939 |
| 280.3014 |
| 280.4563 |
| 280.4489 |
| 280.3024 |
| 280.2820 |
| 287.4098 |
| 280.5271 |
| 280.3592 |
| 285.8592 |
| 284.8941 |
| 284.5740 |
| 284.2560 |
| 284.5868 |
| 284.4832 |
| 284.4375 |
| 284.6029 |
| 279.1422 |
| 278.7574 |
| 279.0051 |
| 278.9445 |
| 279.1012 |
| 279.1908 |
| 279.1984 |
| 279.0492 |
| 279.1330 |
| 279.0524 |
| 278.9296 |
| 278.8741 |
| 279.2773 |
| 278.9916 |
| 279.1104 |
| 275.7147 |
| 275.4640 |
| 274.2758 |
| 274.8983 |
| 274.2834 |
| 274.1397 |
| 274.0493 |
| 273.5366 |
| 273.2001 |
| 273.0655 |
| 274.1870 |
| 272.7251 |
| 273.8439 |
| 274.3766 |
| 273.4410 |
| 273.4299 |
| 273.5840 |
| 273.6134 |
| 274.6214 |
| 275.6866 |
| 276.2589 |
| 276.5700 |
| 277.5202 |
| 276.7812 |
| 277.4931 |
| 277.6625 |
| 277.4682 |
| 277.9166 |
| 278.8962 |
| 278.1345 |
| 278.7719 |
| 280.3078 |
| 280.7431 |
| 280.5002 |
| 280.3494 |
| 280.5952 |
| 280.5017 |
| 280.9006 |
| 280.5092 |
| 281.0518 |
| 277.0701 |
| 276.7807 |
| 278.6709 |
| 278.8523 |
| 277.5450 |
| 279.7622 |
| 281.1371 |
| 276.0276 |
| 273.6030 |
| 272.8598 |
| 268.0218 |
| 268.7537 |
| 269.5833 |
| 271.1158 |
| 273.2869 |
| 273.7540 |
| 276.1824 |
| 276.2069 |
| 281.5985 |
| 276.6625 |
| 276.2321 |
| 274.8377 |
| 277.6018 |
| 279.3138 |
| 281.2614 |
| 281.2779 |
| 281.1691 |
| 283.2310 |
| 283.4497 |
| 284.3853 |
| 283.8085 |
| 282.7490 |
| 280.8684 |
| 284.9462 |
| 285.8729 |
| 285.9829 |
| 285.1782 |
| 285.0658 |
| 284.7336 |
| 282.6596 |
| 282.7708 |
| 281.7133 |
| 278.7551 |
| 277.9370 |
| 276.2121 |
| 270.9359 |
| 267.0233 |
| 262.5571 |
| 259.5632 |
| 261.6341 |
| 258.9865 |
| 257.0361 |
| 254.7554 |
| 253.8294 |
| 257.2823 |
| 258.0884 |
| 250.3929 |
| 242.3677 |
| 237.0774 |
| 234.6629 |
| 229.7373 |
| 230.8987 |
| 227.4778 |
| 222.1382 |
| 223.1293 |
| 226.4784 |
| 227.6513 |
| 228.3501 |
| 228.8105 |
| 230.2506 |
| 230.8880 |
| 229.9848 |
| 227.0023 |
| 228.9573 |
| 232.4670 |
| 233.7925 |
| 234.1990 |
| 233.8094 |
| 234.0055 |
| 233.2211 |
| 232.5182 |
| 231.4280 |
| 230.2005 |
| 230.1240 |
| 228.7851 |
| 228.9082 |
| 228.3546 |
| 228.0052 |
| 227.7793 |
| 228.0242 |
| 227.7317 |
| 228.2136 |
| 228.3255 |
| 227.6990 |
| 227.2697 |
| 227.6064 |
| 226.8433 |
| 228.1780 |
| 227.7448 |
| 227.7516 |
| 228.5200 |
| 228.4951 |
| 227.9947 |
| 227.4367 |
| 228.0858 |
| 227.0983 |
| 227.0331 |
| 229.1218 |
| 226.9765 |
| 226.9966 |
| 226.4733 |
| 226.2463 |
| 226.3055 |
| 225.3345 |
| 224.4624 |
| 222.0088 |
| 219.1814 |
| 213.1513 |
| 212.6990 |
| 218.2885 |
| 220.3457 |
| 222.0901 |
| 221.9737 |
| 224.4789 |
| 224.1448 |
| 224.8998 |
| 226.6225 |
| 228.8025 |
| 225.4998 |
| 228.9611 |
| 226.4882 |
| 226.2139 |
| 224.3815 |
| 225.3602 |
| 223.8790 |
| 222.7936 |
| 221.3515 |
| 222.5717 |
| 220.4739 |
| 219.4789 |
| 216.1777 |
| 214.3502 |
| 213.7529 |
| 215.6980 |
| 214.4415 |
| 214.3611 |
| 215.1306 |
| 214.2677 |
| 214.1679 |
| 212.5848 |
| 211.5290 |
| 211.4351 |
| 210.8256 |
| 210.0657 |
| 208.7720 |
| 209.3618 |
| 209.2881 |
| 208.6446 |
| 206.0435 |
| 208.3489 |
| 213.4435 |
| 214.1354 |
| 212.5615 |
| 211.3683 |
| 209.5580 |
| 209.0869 |
| 208.6408 |
| 208.7093 |
| 208.4982 |
| 208.1394 |
| 207.3292 |
| 207.1502 |
| 206.6667 |
| 207.0645 |
| 204.8023 |
| 204.3971 |
| 202.8179 |
| 202.5895 |
| 202.2255 |
| 202.0793 |
| 203.0171 |
| 202.2221 |
| 200.9579 |
| 201.2624 |
| 197.2190 |
| 201.0208 |
| 198.6300 |
| 197.5446 |
| 194.6574 |
| 196.0047 |
| 194.9261 |
| 193.6534 |
| 190.6084 |
| 186.3999 |
| 185.0492 |
| 189.6706 |
| 195.5792 |
| 197.4210 |
| 196.7210 |
| 195.3113 |
| 193.5881 |
| 193.0958 |
| 193.4365 |
| 192.9323 |
| 191.1454 |
| 187.6689 |
| 186.8247 |
| 186.1963 |
| 193.2783 |
| 192.8020 |
| 185.1677 |
| 180.1900 |
| 178.6462 |
| 178.4645 |
| 171.7579 |
| 170.0181 |
| 167.8324 |
| 165.6777 |
| 165.5871 |
| 164.4234 |
| 163.9599 |
| 162.2253 |
| 163.2570 |
| 164.2372 |
| 163.3890 |
| 163.0304 |
| 163.0797 |
| 162.8297 |
| 162.1184 |
| 160.8351 |
| 160.1144 |
| 160.0706 |
| 159.8980 |
| 158.9968 |
| 159.3809 |
| 159.4458 |
| 159.6899 |
| 156.5282 |
| 158.6253 |
| 158.6904 |
| 158.7167 |
| 157.7022 |
| 158.5392 |
| 158.8805 |
| 159.1812 |
| 157.5236 |
| 158.4044 |
| 159.4883 |
| 160.2861 |
| 159.8672 |
| 159.5251 |
| 159.0933 |
| 159.7086 |
| 159.4719 |
| 157.8637 |
| 157.8587 |
| 157.0031 |
| 159.1758 |
| 159.6618 |
| 159.9594 |
| 161.0183 |
| 160.7184 |
| 160.0204 |
| 159.7403 |
| 159.5110 |
| 159.3038 |
| 158.4609 |
| 158.5714 |
| 151.0774 |
| 151.6985 |
| 151.7552 |
| 151.8977 |
| 151.3331 |
| 150.8486 |
| 150.0169 |
| 149.9345 |
| 150.4313 |
| 150.4940 |
| 150.0222 |
| 149.6773 |
| 149.7564 |
| 149.3220 |
| 149.5094 |
| 149.3252 |
| 150.7053 |
| 149.8873 |
| 151.1657 |
| 151.1750 |
| 151.0214 |
| 151.3447 |
| 151.6985 |
| 151.6054 |
| 155.0258 |
| 155.7127 |
| 159.4950 |
| 160.9701 |
| 162.0196 |
| 158.3422 |
| 157.7210 |
| 156.7800 |
| 154.6012 |
| 152.9528 |
| 150.4702 |
| 148.6944 |
| 147.7059 |
| 147.4080 |
| 147.7023 |
| 148.0032 |
| 146.2481 |
| 146.2496 |
| 144.2973 |
| 143.7411 |
| 143.1632 |
| 142.3831 |
| 142.5760 |
| 141.1609 |
| 139.1158 |
| 141.3341 |
| 140.5047 |
| 142.9461 |
| 142.0832 |
| 140.9273 |
| 141.7338 |
| 142.2388 |
| 143.8387 |
| 143.4310 |
| 142.0374 |
| 142.9611 |
| 139.2262 |
| 139.0445 |
| 139.2039 |
| 142.5787 |
| 143.7644 |
| 140.6518 |
| 138.0338 |
| 137.1205 |
| 136.2832 |
| 137.1849 |
| 139.3299 |
| 140.2671 |
| 142.5991 |
| 142.6084 |
| 142.5981 |
| 143.1626 |
| 142.0300 |
| 141.4600 |
| 141.2330 |
| 141.4542 |
| 145.4219 |
| 142.9218 |
| 140.8875 |
| 141.2154 |
| 137.9300 |
| 140.0143 |
| 142.3301 |
| 143.6117 |
| 145.7017 |
| 146.3146 |
| 146.3853 |
| 147.1714 |
| 149.8504 |
| 150.2514 |
| 149.9733 |
| 151.3931 |
| 151.7440 |
| 150.5952 |
| 150.3107 |
| 148.3163 |
| 149.7299 |
| 151.2520 |
| 153.4457 |
| 154.0691 |
| 155.7367 |
| 155.7393 |
| 155.6572 |
| 155.7335 |
| 156.3057 |
| 157.4578 |
| 157.4051 |
| 158.0289 |
| 157.7226 |
| 158.5780 |
| 157.4401 |
| 160.9226 |
| 157.6802 |
| 159.0507 |
| 156.8628 |
| 155.0939 |
| 155.8830 |
| 159.1690 |
| 161.2089 |
| 162.0326 |
| 164.5784 |
| 166.2640 |
| 163.7420 |
| 164.8931 |
| 166.0049 |
| 166.0195 |
| 164.8814 |
| 166.5761 |
| 168.3188 |
| 163.7354 |
| 163.7469 |
| 163.7475 |
| 166.6102 |
| 167.1787 |
| 165.4371 |
| 163.7352 |
| 163.1744 |
| 162.3649 |
| 162.3793 |
| 163.1462 |
| 163.4525 |
| 165.1628 |
| 163.9858 |
| 162.3188 |
| 161.8664 |
| 161.3697 |
| 161.3972 |
| 162.0295 |
| 164.4862 |
| 165.1918 |
| 163.8160 |
| 165.9498 |
| 166.0433 |
| 165.1898 |
| 164.4903 |
| 164.3792 |
| 162.5819 |
| 161.9351 |
| 161.6971 |
| 161.4414 |
| 161.7153 |
| 161.2697 |
| 161.5798 |
| 160.0195 |
| 160.0353 |
| 159.4112 |
| 161.1097 |
| 160.9705 |
| 169.1525 |
| 177.1826 |
| 177.0457 |
| 180.3548 |
| 177.6112 |
| 170.8558 |
| 171.1848 |
| 162.3955 |
| 162.3225 |
| 161.9654 |
| 158.1286 |
| 153.9523 |
| 150.6945 |
| 146.1962 |
| 142.7919 |
| 140.5893 |
| 140.1033 |
| 140.5317 |
| 135.3783 |
| 132.7982 |
| 132.1946 |
| 130.7299 |
| 130.9808 |
| 130.2983 |
| 130.4388 |
| 130.6307 |
| 130.7934 |
| 130.8591 |
| 131.3102 |
| 131.2331 |
| 131.4815 |
| 131.4417 |
| 131.7236 |
| 131.7784 |
| 131.8266 |
| 131.8378 |
| 131.8573 |
| 132.0948 |
| 131.9450 |
| 131.9950 |
| 132.2172 |
| 132.1555 |
| 132.3138 |
| 132.2214 |
| 132.5283 |
| 132.5613 |
| 132.9285 |
| 132.9147 |
| 133.3151 |
| 133.2944 |
| 133.1728 |
| 133.2601 |
| 133.3697 |
| 133.4450 |
| 133.8096 |
| 133.9149 |
| 133.9233 |
| 133.9090 |
| 133.6962 |
| 133.7001 |
| 133.7224 |
| 133.7002 |
| 133.8044 |
| 133.7825 |
| 133.7071 |
| 133.6075 |
| 133.6122 |
| 133.3926 |
| 133.5923 |
| 133.9400 |
| 133.8016 |
| 134.6110 |
| 134.6004 |
| 134.5943 |
| 134.5876 |
| 134.6300 |
| 134.6354 |
| 134.6934 |
| 135.3413 |
| 135.1285 |
| 135.5579 |
| 135.6486 |
| 135.3639 |
| 135.6656 |
| 135.5580 |
| 134.9499 |
| 134.5607 |
| 133.4162 |
| 133.0950 |
| 132.8421 |
| 132.9657 |
| 132.8188 |
| 132.8187 |
| 132.8502 |
| 132.7603 |
| 132.5638 |
| 132.9614 |
| 132.7375 |
| 132.9741 |
| 132.8453 |
| 132.9023 |
| 132.7946 |
| 132.8094 |
| 132.9437 |
| 132.8926 |
| 132.7771 |
| 132.9107 |
| 132.8129 |
| 132.6787 |
| 132.6269 |
| 132.6718 |
| 132.8005 |
| 132.8660 |
| 133.0107 |
| 132.9963 |
| 132.9063 |
| 132.8514 |
| 132.9152 |
| 132.8001 |
| 133.1419 |
| 133.1491 |
| 133.1597 |
| 132.9136 |
| 132.9049 |
| 132.8996 |
| 132.8913 |
| 132.9250 |
| 133.1441 |
| 133.3497 |
| 133.3747 |
| 133.3956 |
| 132.8956 |
| 132.9278 |
| 133.3493 |
| 133.3864 |
| 133.3582 |
| 133.3566 |
| 133.7142 |
| 133.7208 |
| 133.9405 |
| 133.9101 |
| 133.9471 |
| 133.9509 |
| 133.9336 |
| 133.9409 |
| 133.9362 |
| 133.9562 |
| 133.9469 |
| 134.6232 |
| 134.6212 |
| 135.0838 |
| 135.7575 |
| 135.8974 |
| 136.2326 |
| 135.9841 |
| 135.3129 |
| 135.3098 |
| 134.1805 |
| 134.1489 |
| 135.0901 |
| 135.8831 |
| 136.4577 |
| 138.2743 |
| 139.8845 |
| 139.8821 |
| 139.8793 |
| 139.8962 |
| 140.4619 |
| 140.4558 |
| 140.8878 |
| 128.8827 |
| 140.5062 |
| 140.5815 |
| 140.3525 |
| 140.3539 |
| 140.3371 |
| 135.5321 |
| 135.5639 |
| 135.5400 |
| 138.9624 |
| 135.6195 |
| 136.3126 |
| 136.3247 |
| 136.3105 |
| 136.3233 |
| 136.3105 |
| 136.3562 |
| 137.3592 |
| 136.4293 |
| 136.3043 |
| 136.5409 |
| 136.3245 |
| 135.7586 |
| 136.4384 |
| 136.4492 |
| 136.4294 |
| 135.7585 |
| 135.9676 |
| 136.0363 |
| 135.3111 |
| 135.9662 |
| 135.2979 |
| 135.6010 |
| 135.6435 |
| 135.7673 |
| 135.8844 |
| 135.6593 |
| 135.6488 |
| 135.6328 |
| 136.0701 |
| 137.7437 |
| 137.6992 |
| 137.9171 |
| 138.5886 |
| 138.2699 |
| 138.2659 |
| 138.5064 |
| 138.5167 |
| 138.4876 |
| 138.5078 |
| 138.4697 |
| 138.4968 |
| 138.4529 |
| 138.4912 |
| 138.5015 |
| 138.5867 |
| 138.7287 |
| 138.9566 |
| 138.3434 |
| 138.2930 |
| 138.0816 |
| 138.0405 |
| 137.8352 |
| 128.7096 |
| 137.4647 |
| 137.3107 |
| 137.4625 |
| 137.3610 |
| 136.9815 |
| 136.5490 |
| 136.5618 |
| 135.8075 |
| 135.9437 |
| 134.0328 |
| 135.9768 |
| 135.7707 |
| 132.1799 |
| 133.3906 |
| 134.2649 |
| 133.4133 |
| 134.1979 |
| 135.0044 |
| 131.5720 |
| 132.8346 |
| 133.9719 |
| 133.0615 |
| 135.3934 |
| 133.7822 |
| 135.7202 |
| 136.4357 |
| 135.4042 |
| 135.9674 |
| 136.9263 |
| 135.0751 |