Istoria de rate de zi cu zi MUR /KMF întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 630.2726 franc comorian
minim asupra
1 rupie mauritiană = 6.1085 franc comorian
Istoria Prețul de KMF / MUR
Date | MUR/KMF |
| 9.8705 |
| 9.8991 |
| 9.8769 |
| 9.9144 |
| 9.9309 |
| 9.6935 |
| 9.8288 |
| 9.8433 |
| 9.8048 |
| 9.8434 |
| 9.8427 |
| 9.9111 |
| 9.9310 |
| 10.0059 |
| 10.0792 |
| 10.0750 |
| 9.9291 |
| 10.1911 |
| 9.8920 |
| 9.9996 |
| 10.0486 |
| 10.1822 |
| 10.0336 |
| 10.3719 |
| 10.2295 |
| 10.1835 |
| 10.2098 |
| 10.4257 |
| 10.4195 |
| 10.4281 |
| 10.4722 |
| 10.5127 |
| 10.5724 |
| 10.5492 |
| 10.4148 |
| 10.2694 |
| 10.1517 |
| 9.7781 |
| 9.9649 |
| 9.9702 |
| 9.9476 |
| 9.9625 |
| 9.6713 |
| 9.6326 |
| 9.6671 |
| 9.8461 |
| 9.9187 |
| 9.9412 |
| 9.9045 |
| 10.0621 |
| 10.0820 |
| 10.0881 |
| 10.0059 |
| 9.9105 |
| 9.8555 |
| 9.9810 |
| 9.8920 |
| 9.8901 |
| 9.7322 |
| 9.9994 |
| 10.0478 |
| 10.0021 |
| 10.0654 |
| 10.1246 |
| 10.1988 |
| 10.2266 |
| 10.4103 |
| 10.5939 |
| 10.4595 |
| 10.4870 |
| 10.5767 |
| 10.6844 |
| 10.6818 |
| 10.7840 |
| 10.9744 |
| 10.9294 |
| 11.1060 |
| 11.3418 |
| 11.2739 |
| 11.2148 |
| 11.0642 |
| 11.2469 |
| 11.2783 |
| 10.8958 |
| 10.8483 |
| 11.0587 |
| 11.1421 |
| 10.6455 |
| 10.6529 |
| 10.5885 |
| 10.7399 |
| 10.4263 |
| 10.4101 |
| 10.5779 |
| 10.2202 |
| 10.3359 |
| 10.4338 |
| 10.6942 |
| 10.6741 |
| 10.5443 |
| 10.6137 |
| 10.9114 |
| 10.9277 |
| 10.9768 |
| 10.7144 |
| 10.0765 |
| 10.0987 |
| 10.4613 |
| 10.0891 |
| 9.9400 |
| 9.9550 |
| 9.8092 |
| 10.0515 |
| 9.9645 |
| 9.8204 |
| 9.9203 |
| 10.0080 |
| 9.8586 |
| 9.9886 |
| 9.9857 |
| 10.1524 |
| 9.9172 |
| 10.0632 |
| 9.9844 |
| 9.8124 |
| 9.8781 |
| 9.8914 |
| 9.8904 |
| 9.9673 |
| 9.9496 |
| 9.9234 |
| 9.9027 |
| 9.8769 |
| 9.8937 |
| 9.8149 |
| 9.8907 |
| 9.8009 |
| 9.7894 |
| 9.7998 |
| 9.7433 |
| 9.7523 |
| 9.7764 |
| 9.6381 |
| 9.7130 |
| 10.0725 |
| 9.9694 |
| 9.9427 |
| 9.7910 |
| 9.9216 |
| 10.0285 |
| 10.0577 |
| 10.0874 |
| 10.0854 |
| 10.1456 |
| 10.2515 |
| 10.3663 |
| 10.3755 |
| 10.2454 |
| 10.2553 |
| 10.3947 |
| 10.2660 |
| 10.2131 |
| 10.2220 |
| 10.2736 |
| 6.1085 |
| 10.2757 |
| 10.3121 |
| 10.3248 |
| 10.2088 |
| 10.2066 |
| 10.2302 |
| 10.2466 |
| 10.2302 |
| 10.3452 |
| 10.4502 |
| 10.3470 |
| 10.4062 |
| 10.5561 |
| 10.4604 |
| 10.5300 |
| 10.4675 |
| 10.4868 |
| 10.5392 |
| 10.5572 |
| 10.4440 |
| 10.4769 |
| 10.3887 |
| 10.4018 |
| 10.4753 |
| 10.5447 |
| 10.5453 |
| 10.6610 |
| 10.7414 |
| 10.8581 |
| 10.9912 |
| 10.9339 |
| 10.8681 |
| 10.9906 |
| 10.8753 |
| 10.9913 |
| 11.3128 |
| 11.3113 |
| 11.3498 |
| 11.3166 |
| 11.3542 |
| 11.3392 |
| 11.4791 |
| 11.4858 |
| 11.4242 |
| 11.6201 |
| 11.4913 |
| 11.7818 |
| 11.8204 |
| 12.0953 |
| 12.1167 |
| 12.1321 |
| 12.0972 |
| 12.1125 |
| 12.1559 |
| 12.1442 |
| 12.0743 |
| 12.0440 |
| 12.1112 |
| 12.0948 |
| 12.1133 |
| 12.1384 |
| 12.2228 |
| 12.1445 |
| 12.2247 |
| 12.2094 |
| 12.2079 |
| 12.1894 |
| 12.2499 |
| 12.3790 |
| 12.4567 |
| 12.3350 |
| 12.3312 |
| 12.3224 |
| 12.3608 |
| 12.2952 |
| 12.1967 |
| 12.2466 |
| 12.2143 |
| 12.3146 |
| 12.2228 |
| 12.1897 |
| 12.1681 |
| 12.1473 |
| 12.1818 |
| 12.1920 |
| 12.2468 |
| 12.2845 |
| 12.3789 |
| 12.4783 |
| 12.5815 |
| 12.5596 |
| 12.5036 |
| 12.5697 |
| 12.5355 |
| 12.5571 |
| 12.5704 |
| 12.5477 |
| 12.5486 |
| 12.5245 |
| 12.7305 |
| 12.7371 |
| 12.6982 |
| 12.6740 |
| 12.5657 |
| 12.5256 |
| 12.6980 |
| 12.5889 |
| 12.6522 |
| 12.5619 |
| 12.5489 |
| 12.5870 |
| 12.6944 |
| 12.6985 |
| 12.5437 |
| 12.4106 |
| 12.4567 |
| 630.2726 |
| 12.5592 |
| 12.4267 |
| 12.3276 |
| 12.3730 |
| 12.3386 |
| 12.2286 |
| 12.2270 |
| 12.4045 |
| 12.3684 |
| 12.4117 |
| 12.3419 |
| 12.3840 |
| 12.3327 |
| 12.2099 |
| 12.2488 |
| 12.2565 |
| 12.1867 |
| 12.2203 |
| 12.1155 |
| 12.1342 |
| 12.3610 |
| 12.3461 |
| 12.2169 |
| 12.1044 |
| 11.9627 |
| 11.9649 |
| 11.9422 |
| 11.8889 |
| 11.8116 |
| 11.9295 |
| 12.0689 |
| 12.0839 |
| 11.9724 |
| 12.0244 |
| 12.0775 |
| 12.2663 |
| 12.1372 |
| 12.1794 |
| 12.2896 |
| 12.2660 |
| 12.2543 |
| 12.2822 |
| 12.2605 |
| 12.2466 |
| 12.2684 |
| 12.3679 |
| 12.2988 |
| 12.3166 |
| 12.2833 |
| 12.3656 |
| 12.2774 |
| 12.3908 |
| 12.3461 |
| 12.3686 |
| 12.2948 |
| 12.3378 |
| 12.2927 |
| 12.4650 |
| 12.3433 |
| 12.4226 |
| 12.5778 |
| 12.5350 |
| 12.5462 |
| 12.5970 |
| 12.5952 |
| 12.4721 |
| 12.5157 |
| 12.4994 |
| 12.5359 |
| 12.5628 |
| 12.6361 |
| 12.7131 |
| 12.6657 |
| 12.6121 |
| 12.6815 |
| 12.5861 |
| 12.6078 |
| 12.8899 |
| 12.8317 |
| 12.8163 |
| 12.9384 |
| 13.0599 |
| 12.9958 |
| 12.7747 |
| 12.8260 |
| 12.8973 |
| 12.9503 |
| 12.9917 |
| 12.9527 |
| 12.9516 |
| 12.7658 |
| 12.8150 |
| 12.6252 |
| 12.7953 |
| 12.7688 |
| 12.9455 |
| 12.9711 |
| 12.9978 |
| 12.7430 |
| 12.6207 |
| 12.7206 |
| 12.8629 |
| 12.6346 |
| 12.3405 |
| 12.3831 |
| 12.5448 |
| 12.4495 |
| 12.3087 |
| 12.2493 |
| 12.2435 |
| 12.3378 |
| 12.3100 |
| 12.3650 |
| 12.3143 |
| 12.2878 |
| 12.7727 |
| 12.4735 |
| 12.3127 |
| 12.4871 |
| 12.5561 |
| 12.5252 |
| 12.4173 |
| 12.5406 |
| 12.2587 |
| 12.3493 |
| 12.3116 |
| 12.4915 |
| 12.4393 |
| 12.3452 |
| 12.3121 |
| 12.3335 |
| 12.4616 |
| 12.4568 |
| 12.3409 |
| 12.2684 |
| 12.4524 |
| 12.3248 |
| 12.3934 |
| 12.5164 |
| 12.4823 |
| 12.4251 |
| 12.2879 |
| 12.3166 |
| 12.5052 |
| 12.6281 |
| 12.5164 |
| 12.4985 |
| 12.6099 |
| 12.5042 |
| 12.5866 |
| 12.4105 |
| 12.4707 |
| 12.8579 |
| 12.7917 |
| 12.6732 |
| 12.6656 |
| 12.4463 |
| 12.4425 |
| 12.2620 |
| 12.2194 |
| 12.3471 |
| 12.3020 |
| 12.4168 |
| 12.3494 |
| 12.4285 |
| 12.4767 |
| 12.0223 |
| 12.5280 |
| 12.5380 |
| 12.6843 |
| 12.5079 |
| 12.7676 |
| 12.6084 |
| 12.6087 |
| 12.4517 |
| 12.3794 |
| 12.3685 |
| 12.4120 |
| 12.7231 |
| 12.7491 |
| 12.4986 |
| 12.4966 |
| 12.7910 |
| 12.6172 |
| 12.6995 |
| 12.8103 |
| 12.4423 |
| 12.4535 |
| 12.2314 |
| 12.8498 |
| 12.9924 |
| 13.0458 |
| 13.0276 |
| 13.0524 |
| 13.1439 |
| 13.2832 |
| 13.3274 |
| 13.0697 |
| 12.9760 |
| 12.9220 |
| 12.7980 |
| 12.7666 |
| 12.4958 |
| 12.6008 |
| 12.4650 |
| 12.4470 |
| 12.4916 |
| 12.5331 |
| 12.4956 |
| 12.2986 |
| 12.2214 |
| 12.2803 |
| 12.3141 |
| 12.3505 |
| 12.2234 |
| 12.0456 |
| 12.1781 |
| 12.0671 |
| 12.1142 |
| 11.9985 |
| 12.0094 |
| 11.9999 |
| 12.0132 |
| 11.9810 |
| 11.9227 |
| 11.9415 |
| 11.8369 |
| 11.8867 |
| 11.9442 |
| 11.9545 |
| 11.9405 |
| 11.9199 |
| 11.8513 |
| 11.8763 |
| 11.7695 |
| 11.7976 |
| 11.8102 |
| 11.8124 |
| 11.8714 |
| 11.8558 |
| 11.8133 |
| 11.7440 |
| 11.7814 |
| 11.8676 |
| 11.8683 |
| 11.8412 |
| 11.8948 |
| 12.0216 |
| 11.9257 |
| 11.9142 |
| 11.9247 |
| 11.9299 |
| 11.7605 |
| 11.8601 |
| 11.8649 |
| 11.8263 |
| 11.9223 |
| 11.8899 |
| 11.8980 |
| 11.9791 |
| 12.0284 |
| 11.8592 |
| 11.8135 |
| 11.8730 |
| 11.9560 |
| 11.9131 |
| 11.8913 |
| 11.9139 |
| 11.9705 |
| 12.0634 |
| 11.9453 |
| 11.9428 |
| 11.9583 |
| 11.9839 |
| 12.0056 |
| 11.9952 |
| 12.0885 |
| 12.2484 |
| 12.1128 |
| 12.0880 |
| 11.9341 |
| 11.9487 |
| 12.0877 |
| 12.1953 |
| 12.2142 |
| 12.1498 |
| 12.1443 |
| 12.1047 |
| 12.1094 |
| 12.1406 |
| 12.1264 |
| 12.2722 |
| 12.3961 |
| 12.2079 |
| 12.2118 |
| 12.2110 |
| 12.2420 |
| 11.9554 |
| 12.0056 |
| 11.9304 |
| 11.9543 |
| 12.0540 |
| 12.0138 |
| 12.1682 |
| 12.1692 |
| 12.1585 |
| 12.1734 |
| 12.2933 |
| 12.1810 |
| 12.2903 |
| 12.3400 |
| 12.4530 |
| 12.4469 |
| 12.1883 |
| 12.0685 |
| 12.2828 |
| 12.3253 |
| 12.4306 |
| 12.5220 |
| 12.3870 |
| 12.5709 |
| 12.7389 |
| 12.9736 |
| 12.9545 |
| 12.9421 |
| 12.9687 |
| 12.9054 |
| 13.0695 |
| 12.7803 |
| 12.9002 |
| 12.5395 |
| 12.8682 |
| 12.7308 |
| 13.1155 |
| 13.2485 |
| 13.2777 |
| 13.1632 |
| 12.9406 |
| 13.0868 |
| 12.8225 |
| 12.9112 |
| 12.9987 |
| 13.0397 |
| 12.7075 |
| 12.6563 |
| 12.7859 |
| 12.7995 |
| 12.9551 |
| 12.8436 |
| 12.8776 |
| 12.8382 |
| 12.9126 |
| 12.7749 |
| 12.9894 |
| 13.1191 |
| 13.0325 |
| 13.0110 |
| 12.9377 |
| 13.0267 |
| 12.7320 |
| 12.6318 |
| 12.7206 |
| 12.6160 |
| 12.5500 |
| 12.4622 |
| 12.2572 |
| 12.2936 |
| 12.3429 |
| 12.3761 |
| 12.7244 |
| 12.3562 |
| 12.4691 |
| 12.7018 |
| 12.5023 |
| 12.1321 |
| 12.2410 |
| 12.2281 |
| 12.3042 |
| 12.3266 |
| 12.3141 |
| 12.3201 |
| 12.6094 |
| 11.9193 |
| 12.2283 |
| 12.0438 |
| 12.2424 |
| 12.2158 |
| 12.2551 |
| 12.5187 |
| 12.2983 |
| 12.5896 |
| 12.1854 |
| 12.2366 |
| 12.4782 |
| 12.3216 |
| 12.2684 |
| 12.3011 |
| 12.1250 |
| 12.1402 |
| 12.1858 |
| 12.1199 |
| 12.2035 |
| 12.3979 |
| 12.3416 |
| 12.2472 |
| 12.1704 |
| 12.2386 |
| 12.3744 |
| 11.9562 |
| 12.3236 |
| 12.3439 |
| 11.9865 |
| 12.1097 |
| 12.3976 |
| 12.0076 |
| 11.9430 |
| 11.9925 |
| 11.9412 |
| 11.7849 |
| 11.9325 |
| 11.7662 |
| 12.1225 |
| 12.0851 |
| 12.1922 |
| 12.3438 |
| 12.4236 |
| 12.5482 |
| 12.7388 |
| 12.6995 |
| 12.5490 |
| 12.4639 |
| 12.4889 |
| 12.3223 |
| 12.6669 |
| 12.3881 |
| 12.5283 |
| 12.2487 |
| 12.4116 |
| 12.4012 |
| 11.9216 |
| 11.8950 |
| 12.2938 |
| 12.0796 |
| 12.0440 |
| 12.0405 |
| 11.9366 |
| 11.9021 |
| 11.9370 |
| 11.9781 |
| 12.0000 |
| 11.8275 |
| 11.9923 |
| 11.9515 |
| 11.7488 |
| 11.7860 |
| 11.8539 |
| 12.0334 |
| 11.5899 |
| 11.6759 |
| 11.5159 |
| 11.5544 |
| 11.2472 |
| 11.6172 |
| 11.7839 |
| 11.4996 |
| 11.2867 |
| 11.0207 |
| 11.0073 |
| 10.9477 |
| 11.0880 |
| 10.9081 |
| 10.8140 |
| 10.9266 |
| 11.0590 |
| 11.0414 |
| 10.9685 |
| 11.0897 |
| 10.9466 |
| 10.8043 |
| 10.8323 |
| 10.9838 |
| 11.1277 |
| 10.8774 |
| 10.9985 |
| 10.9758 |
| 10.9015 |
| 11.0513 |
| 11.0534 |
| 10.9228 |
| 11.0095 |
| 10.9697 |
| 10.9525 |
| 10.9544 |
| 10.9995 |
| 11.0542 |
| 10.9546 |
| 11.1723 |
| 11.3646 |
| 10.9792 |
| 10.9980 |
| 11.2583 |
| 10.9174 |
| 11.0154 |
| 11.3016 |
| 11.3761 |
| 11.3775 |
| 11.5910 |
| 11.3784 |
| 11.5506 |
| 11.3870 |
| 11.5378 |
| 11.4710 |
| 11.6155 |
| 10.9720 |
| 10.9479 |
| 11.0989 |
| 11.7770 |
| 12.1515 |
| 11.8388 |
| 11.9913 |
| 12.0079 |
| 12.0196 |
| 12.3854 |
| 12.1353 |
| 12.2269 |
| 12.5304 |
| 12.2943 |
| 11.4416 |
| 11.7201 |
| 11.9172 |
| 11.9278 |
| 11.8466 |
| 11.9037 |
| 12.0290 |
| 11.8418 |
| 11.7437 |
| 11.6764 |
| 11.5780 |
| 11.5652 |
| 11.4895 |
| 11.7035 |
| 11.6646 |
| 11.4194 |
| 11.5134 |
| 11.2358 |
| 11.9249 |
| 11.8931 |
| 12.3685 |
| 12.1777 |
| 11.9782 |
| 12.0172 |
| 12.2612 |
| 12.0228 |
| 12.1848 |
| 11.8563 |
| 11.9145 |
| 11.8463 |
| 12.0166 |
| 11.8309 |
| 11.9204 |
| 11.6160 |
| 11.5217 |
| 11.8044 |
| 11.7359 |
| 11.8356 |
| 11.9689 |
| 11.8985 |
| 11.8736 |
| 11.4812 |
| 11.2982 |
| 11.1045 |
| 11.2208 |
| 11.2735 |
| 11.2935 |
| 11.2944 |
| 11.4948 |
| 11.4577 |
| 11.7240 |
| 11.3326 |
| 11.3570 |
| 11.5011 |
| 11.5955 |
| 11.5161 |
| 11.8834 |
| 12.1446 |
| 11.8595 |
| 11.5411 |
| 11.6945 |
| 11.5202 |
| 11.5174 |
| 11.5369 |
| 11.4308 |
| 11.5810 |
| 11.6291 |
| 11.6750 |
| 11.6711 |
| 11.7576 |
| 11.8143 |
| 11.8218 |
| 11.7058 |
| 11.3167 |
| 11.4893 |
| 11.2961 |
| 11.4609 |
| 11.3860 |
| 11.3631 |
| 11.3773 |
| 11.4842 |
| 11.5159 |
| 11.4212 |
| 11.4220 |
| 11.3838 |
| 11.4105 |
| 11.4004 |
| 11.3892 |
| 11.4100 |
| 11.3298 |
| 11.2505 |
| 11.2837 |
| 11.3009 |
| 11.2507 |
| 11.1771 |
| 11.3431 |
| 11.6103 |
| 11.6805 |
| 11.7671 |
| 11.7530 |
| 11.9126 |
| 11.9358 |
| 11.8597 |
| 11.7513 |
| 11.7234 |
| 11.7591 |
| 11.7348 |
| 11.8245 |
| 11.7482 |
| 11.7670 |
| 11.9910 |
| 12.2744 |
| 12.3647 |
| 12.5279 |
| 12.6737 |
| 12.4728 |
| 12.4154 |
| 12.6520 |
| 12.6351 |
| 12.6267 |
| 12.3580 |
| 12.4717 |
| 12.4014 |
| 12.3968 |
| 12.5941 |
| 12.6618 |
| 12.8312 |
| 12.9954 |
| 13.1009 |
| 13.2032 |
| 13.3197 |
| 13.1733 |
| 13.4154 |
| 13.3451 |
| 13.5107 |
| 13.4241 |
| 13.4603 |
| 13.3862 |
| 13.2586 |
| 13.0109 |
| 13.2764 |
| 13.2656 |
| 13.6120 |
| 13.5640 |
| 13.3553 |
| 13.4698 |
| 13.5978 |
| 13.5747 |
| 13.7521 |
| 13.8309 |
| 13.7121 |
| 13.5099 |
| 13.5303 |
| 13.4907 |
| 13.4674 |
| 13.6326 |
| 13.9469 |
| 13.6722 |
| 13.5568 |
| 13.2794 |
| 13.6238 |
| 13.6478 |
| 13.4927 |
| 13.5185 |
| 13.6932 |
| 13.8612 |
| 13.9531 |
| 13.9813 |
| 14.1569 |
| 13.8760 |
| 13.8872 |
| 13.9992 |
| 13.7983 |
| 13.5566 |
| 13.5198 |
| 13.4057 |
| 13.2468 |
| 13.2162 |
| 13.1056 |
| 13.0868 |
| 13.1443 |
| 13.2711 |
| 13.2411 |
| 13.0082 |
| 12.8345 |
| 12.9809 |
| 12.9306 |
| 13.1024 |
| 13.2726 |
| 13.4635 |
| 13.1948 |
| 13.2064 |
| 13.2609 |
| 13.2498 |
| 12.9211 |
| 12.8159 |
| 13.0035 |
| 13.0642 |
| 12.9685 |
| 13.0502 |
| 13.2627 |
| 13.3822 |
| 13.3897 |
| 13.5441 |
| 13.4826 |
| 13.7933 |
| 13.9248 |
| 14.0161 |
| 14.0207 |
| 14.1785 |
| 14.0853 |
| 14.2992 |
| 14.3341 |
| 14.2215 |
| 13.9824 |
| 14.1470 |
| 14.4195 |
| 14.2879 |
| 14.3962 |
| 14.3937 |
| 14.5774 |
| 14.3473 |
| 14.3368 |
| 14.3138 |
| 14.3757 |
| 14.3844 |
| 14.9373 |
| 14.8143 |
| 14.9656 |
| 15.0423 |
| 15.7408 |
| 15.1814 |
| 15.2337 |
| 15.2408 |