ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /KMF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 630.2726 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 รูปีมอริเชียส = 6.1085 ฟรังก์คอโมโรส
Date | MUR/KMF |
---|---|
9.8705 | |
9.8991 | |
9.8769 | |
9.9144 | |
9.9309 | |
9.6935 | |
9.8288 | |
9.8433 | |
9.8048 | |
9.8434 | |
9.8427 | |
9.9111 | |
9.9310 | |
10.0059 | |
10.0792 | |
10.0750 | |
9.9291 | |
10.1911 | |
9.8920 | |
9.9996 | |
10.0486 | |
10.1822 | |
10.0336 | |
10.3719 | |
10.2295 | |
10.1835 | |
10.2098 | |
10.4257 | |
10.4195 | |
10.4281 | |
10.4722 | |
10.5127 | |
10.5724 | |
10.5492 | |
10.4148 | |
10.2694 | |
10.1517 | |
9.7781 | |
9.9649 | |
9.9702 | |
9.9476 | |
9.9625 | |
9.6713 | |
9.6326 | |
9.6671 | |
9.8461 | |
9.9187 | |
9.9412 | |
9.9045 | |
10.0621 | |
10.0820 | |
10.0881 | |
10.0059 | |
9.9105 | |
9.8555 | |
9.9810 | |
9.8920 | |
9.8901 | |
9.7322 | |
9.9994 | |
10.0478 | |
10.0021 | |
10.0654 | |
10.1246 | |
10.1988 | |
10.2266 | |
10.4103 | |
10.5939 | |
10.4595 | |
10.4870 | |
10.5767 | |
10.6844 | |
10.6818 | |
10.7840 | |
10.9744 | |
10.9294 | |
11.1060 | |
11.3418 | |
11.2739 | |
11.2148 | |
11.0642 | |
11.2469 | |
11.2783 | |
10.8958 | |
10.8483 | |
11.0587 | |
11.1421 | |
10.6455 | |
10.6529 | |
10.5885 | |
10.7399 | |
10.4263 | |
10.4101 | |
10.5779 | |
10.2202 | |
10.3359 | |
10.4338 | |
10.6942 | |
10.6741 | |
10.5443 | |
10.6137 | |
10.9114 | |
10.9277 | |
10.9768 | |
10.7144 | |
10.0765 | |
10.0987 | |
10.4613 | |
10.0891 | |
9.9400 | |
9.9550 | |
9.8092 | |
10.0515 | |
9.9645 | |
9.8204 | |
9.9203 | |
10.0080 | |
9.8586 | |
9.9886 | |
9.9857 | |
10.1524 | |
9.9172 | |
10.0632 | |
9.9844 | |
9.8124 | |
9.8781 | |
9.8914 | |
9.8904 | |
9.9673 | |
9.9496 | |
9.9234 | |
9.9027 | |
9.8769 | |
9.8937 | |
9.8149 | |
9.8907 | |
9.8009 | |
9.7894 | |
9.7998 | |
9.7433 | |
9.7523 | |
9.7764 | |
9.6381 | |
9.7130 | |
10.0725 | |
9.9694 | |
9.9427 | |
9.7910 | |
9.9216 | |
10.0285 | |
10.0577 | |
10.0874 | |
10.0854 | |
10.1456 | |
10.2515 | |
10.3663 | |
10.3755 | |
10.2454 | |
10.2553 | |
10.3947 | |
10.2660 | |
10.2131 | |
10.2220 | |
10.2736 | |
6.1085 | |
10.2757 | |
10.3121 | |
10.3248 | |
10.2088 | |
10.2066 | |
10.2302 | |
10.2466 | |
10.2302 | |
10.3452 | |
10.4502 | |
10.3470 | |
10.4062 | |
10.5561 | |
10.4604 | |
10.5300 | |
10.4675 | |
10.4868 | |
10.5392 | |
10.5572 | |
10.4440 | |
10.4769 | |
10.3887 | |
10.4018 | |
10.4753 | |
10.5447 | |
10.5453 | |
10.6610 | |
10.7414 | |
10.8581 | |
10.9912 | |
10.9339 | |
10.8681 | |
10.9906 | |
10.8753 | |
10.9913 | |
11.3128 | |
11.3113 | |
11.3498 | |
11.3166 | |
11.3542 | |
11.3392 | |
11.4791 | |
11.4858 | |
11.4242 | |
11.6201 | |
11.4913 | |
11.7818 | |
11.8204 | |
12.0953 | |
12.1167 | |
12.1321 | |
12.0972 | |
12.1125 | |
12.1559 | |
12.1442 | |
12.0743 | |
12.0440 | |
12.1112 | |
12.0948 | |
12.1133 | |
12.1384 | |
12.2228 | |
12.1445 | |
12.2247 | |
12.2094 | |
12.2079 | |
12.1894 | |
12.2499 | |
12.3790 | |
12.4567 | |
12.3350 | |
12.3312 | |
12.3224 | |
12.3608 | |
12.2952 | |
12.1967 | |
12.2466 | |
12.2143 | |
12.3146 | |
12.2228 | |
12.1897 | |
12.1681 | |
12.1473 | |
12.1818 | |
12.1920 | |
12.2468 | |
12.2845 | |
12.3789 | |
12.4783 | |
12.5815 | |
12.5596 | |
12.5036 | |
12.5697 | |
12.5355 | |
12.5571 | |
12.5704 | |
12.5477 | |
12.5486 | |
12.5245 | |
12.7305 | |
12.7371 | |
12.6982 | |
12.6740 | |
12.5657 | |
12.5256 | |
12.6980 | |
12.5889 | |
12.6522 | |
12.5619 | |
12.5489 | |
12.5870 | |
12.6944 | |
12.6985 | |
12.5437 | |
12.4106 | |
12.4567 | |
630.2726 | |
12.5592 | |
12.4267 | |
12.3276 | |
12.3730 | |
12.3386 | |
12.2286 | |
12.2270 | |
12.4045 | |
12.3684 | |
12.4117 | |
12.3419 | |
12.3840 | |
12.3327 | |
12.2099 | |
12.2488 | |
12.2565 | |
12.1867 | |
12.2203 | |
12.1155 | |
12.1342 | |
12.3610 | |
12.3461 | |
12.2169 | |
12.1044 | |
11.9627 | |
11.9649 | |
11.9422 | |
11.8889 | |
11.8116 | |
11.9295 | |
12.0689 | |
12.0839 | |
11.9724 | |
12.0244 | |
12.0775 | |
12.2663 | |
12.1372 | |
12.1794 | |
12.2896 | |
12.2660 | |
12.2543 | |
12.2822 | |
12.2605 | |
12.2466 | |
12.2684 | |
12.3679 | |
12.2988 | |
12.3166 | |
12.2833 | |
12.3656 | |
12.2774 | |
12.3908 | |
12.3461 | |
12.3686 | |
12.2948 | |
12.3378 | |
12.2927 | |
12.4650 | |
12.3433 | |
12.4226 | |
12.5778 | |
12.5350 | |
12.5462 | |
12.5970 | |
12.5952 | |
12.4721 | |
12.5157 | |
12.4994 | |
12.5359 | |
12.5628 | |
12.6361 | |
12.7131 | |
12.6657 | |
12.6121 | |
12.6815 | |
12.5861 | |
12.6078 | |
12.8899 | |
12.8317 | |
12.8163 | |
12.9384 | |
13.0599 | |
12.9958 | |
12.7747 | |
12.8260 | |
12.8973 | |
12.9503 | |
12.9917 | |
12.9527 | |
12.9516 | |
12.7658 | |
12.8150 | |
12.6252 | |
12.7953 | |
12.7688 | |
12.9455 | |
12.9711 | |
12.9978 | |
12.7430 | |
12.6207 | |
12.7206 | |
12.8629 | |
12.6346 | |
12.3405 | |
12.3831 | |
12.5448 | |
12.4495 | |
12.3087 | |
12.2493 | |
12.2435 | |
12.3378 | |
12.3100 | |
12.3650 | |
12.3143 | |
12.2878 | |
12.7727 | |
12.4735 | |
12.3127 | |
12.4871 | |
12.5561 | |
12.5252 | |
12.4173 | |
12.5406 | |
12.2587 | |
12.3493 | |
12.3116 | |
12.4915 | |
12.4393 | |
12.3452 | |
12.3121 | |
12.3335 | |
12.4616 | |
12.4568 | |
12.3409 | |
12.2684 | |
12.4524 | |
12.3248 | |
12.3934 | |
12.5164 | |
12.4823 | |
12.4251 | |
12.2879 | |
12.3166 | |
12.5052 | |
12.6281 | |
12.5164 | |
12.4985 | |
12.6099 | |
12.5042 | |
12.5866 | |
12.4105 | |
12.4707 | |
12.8579 | |
12.7917 | |
12.6732 | |
12.6656 | |
12.4463 | |
12.4425 | |
12.2620 | |
12.2194 | |
12.3471 | |
12.3020 | |
12.4168 | |
12.3494 | |
12.4285 | |
12.4767 | |
12.0223 | |
12.5280 | |
12.5380 | |
12.6843 | |
12.5079 | |
12.7676 | |
12.6084 | |
12.6087 | |
12.4517 | |
12.3794 | |
12.3685 | |
12.4120 | |
12.7231 | |
12.7491 | |
12.4986 | |
12.4966 | |
12.7910 | |
12.6172 | |
12.6995 | |
12.8103 | |
12.4423 | |
12.4535 | |
12.2314 | |
12.8498 | |
12.9924 | |
13.0458 | |
13.0276 | |
13.0524 | |
13.1439 | |
13.2832 | |
13.3274 | |
13.0697 | |
12.9760 | |
12.9220 | |
12.7980 | |
12.7666 | |
12.4958 | |
12.6008 | |
12.4650 | |
12.4470 | |
12.4916 | |
12.5331 | |
12.4956 | |
12.2986 | |
12.2214 | |
12.2803 | |
12.3141 | |
12.3505 | |
12.2234 | |
12.0456 | |
12.1781 | |
12.0671 | |
12.1142 | |
11.9985 | |
12.0094 | |
11.9999 | |
12.0132 | |
11.9810 | |
11.9227 | |
11.9415 | |
11.8369 | |
11.8867 | |
11.9442 | |
11.9545 | |
11.9405 | |
11.9199 | |
11.8513 | |
11.8763 | |
11.7695 | |
11.7976 | |
11.8102 | |
11.8124 | |
11.8714 | |
11.8558 | |
11.8133 | |
11.7440 | |
11.7814 | |
11.8676 | |
11.8683 | |
11.8412 | |
11.8948 | |
12.0216 | |
11.9257 | |
11.9142 | |
11.9247 | |
11.9299 | |
11.7605 | |
11.8601 | |
11.8649 | |
11.8263 | |
11.9223 | |
11.8899 | |
11.8980 | |
11.9791 | |
12.0284 | |
11.8592 | |
11.8135 | |
11.8730 | |
11.9560 | |
11.9131 | |
11.8913 | |
11.9139 | |
11.9705 | |
12.0634 | |
11.9453 | |
11.9428 | |
11.9583 | |
11.9839 | |
12.0056 | |
11.9952 | |
12.0885 | |
12.2484 | |
12.1128 | |
12.0880 | |
11.9341 | |
11.9487 | |
12.0877 | |
12.1953 | |
12.2142 | |
12.1498 | |
12.1443 | |
12.1047 | |
12.1094 | |
12.1406 | |
12.1264 | |
12.2722 | |
12.3961 | |
12.2079 | |
12.2118 | |
12.2110 | |
12.2420 | |
11.9554 | |
12.0056 | |
11.9304 | |
11.9543 | |
12.0540 | |
12.0138 | |
12.1682 | |
12.1692 | |
12.1585 | |
12.1734 | |
12.2933 | |
12.1810 | |
12.2903 | |
12.3400 | |
12.4530 | |
12.4469 | |
12.1883 | |
12.0685 | |
12.2828 | |
12.3253 | |
12.4306 | |
12.5220 | |
12.3870 | |
12.5709 | |
12.7389 | |
12.9736 | |
12.9545 | |
12.9421 | |
12.9687 | |
12.9054 | |
13.0695 | |
12.7803 | |
12.9002 | |
12.5395 | |
12.8682 | |
12.7308 | |
13.1155 | |
13.2485 | |
13.2777 | |
13.1632 | |
12.9406 | |
13.0868 | |
12.8225 | |
12.9112 | |
12.9987 | |
13.0397 | |
12.7075 | |
12.6563 | |
12.7859 | |
12.7995 | |
12.9551 | |
12.8436 | |
12.8776 | |
12.8382 | |
12.9126 | |
12.7749 | |
12.9894 | |
13.1191 | |
13.0325 | |
13.0110 | |
12.9377 | |
13.0267 | |
12.7320 | |
12.6318 | |
12.7206 | |
12.6160 | |
12.5500 | |
12.4622 | |
12.2572 | |
12.2936 | |
12.3429 | |
12.3761 | |
12.7244 | |
12.3562 | |
12.4691 | |
12.7018 | |
12.5023 | |
12.1321 | |
12.2410 | |
12.2281 | |
12.3042 | |
12.3266 | |
12.3141 | |
12.3201 | |
12.6094 | |
11.9193 | |
12.2283 | |
12.0438 | |
12.2424 | |
12.2158 | |
12.2551 | |
12.5187 | |
12.2983 | |
12.5896 | |
12.1854 | |
12.2366 | |
12.4782 | |
12.3216 | |
12.2684 | |
12.3011 | |
12.1250 | |
12.1402 | |
12.1858 | |
12.1199 | |
12.2035 | |
12.3979 | |
12.3416 | |
12.2472 | |
12.1704 | |
12.2386 | |
12.3744 | |
11.9562 | |
12.3236 | |
12.3439 | |
11.9865 | |
12.1097 | |
12.3976 | |
12.0076 | |
11.9430 | |
11.9925 | |
11.9412 | |
11.7849 | |
11.9325 | |
11.7662 | |
12.1225 | |
12.0851 | |
12.1922 | |
12.3438 | |
12.4236 | |
12.5482 | |
12.7388 | |
12.6995 | |
12.5490 | |
12.4639 | |
12.4889 | |
12.3223 | |
12.6669 | |
12.3881 | |
12.5283 | |
12.2487 | |
12.4116 | |
12.4012 | |
11.9216 | |
11.8950 | |
12.2938 | |
12.0796 | |
12.0440 | |
12.0405 | |
11.9366 | |
11.9021 | |
11.9370 | |
11.9781 | |
12.0000 | |
11.8275 | |
11.9923 | |
11.9515 | |
11.7488 | |
11.7860 | |
11.8539 | |
12.0334 | |
11.5899 | |
11.6759 | |
11.5159 | |
11.5544 | |
11.2472 | |
11.6172 | |
11.7839 | |
11.4996 | |
11.2867 | |
11.0207 | |
11.0073 | |
10.9477 | |
11.0880 | |
10.9081 | |
10.8140 | |
10.9266 | |
11.0590 | |
11.0414 | |
10.9685 | |
11.0897 | |
10.9466 | |
10.8043 | |
10.8323 | |
10.9838 | |
11.1277 | |
10.8774 | |
10.9985 | |
10.9758 | |
10.9015 | |
11.0513 | |
11.0534 | |
10.9228 | |
11.0095 | |
10.9697 | |
10.9525 | |
10.9544 | |
10.9995 | |
11.0542 | |
10.9546 | |
11.1723 | |
11.3646 | |
10.9792 | |
10.9980 | |
11.2583 | |
10.9174 | |
11.0154 | |
11.3016 | |
11.3761 | |
11.3775 | |
11.5910 | |
11.3784 | |
11.5506 | |
11.3870 | |
11.5378 | |
11.4710 | |
11.6155 | |
10.9720 | |
10.9479 | |
11.0989 | |
11.7770 | |
12.1515 | |
11.8388 | |
11.9913 | |
12.0079 | |
12.0196 | |
12.3854 | |
12.1353 | |
12.2269 | |
12.5304 | |
12.2943 | |
11.4416 | |
11.7201 | |
11.9172 | |
11.9278 | |
11.8466 | |
11.9037 | |
12.0290 | |
11.8418 | |
11.7437 | |
11.6764 | |
11.5780 | |
11.5652 | |
11.4895 | |
11.7035 | |
11.6646 | |
11.4194 | |
11.5134 | |
11.2358 | |
11.9249 | |
11.8931 | |
12.3685 | |
12.1777 | |
11.9782 | |
12.0172 | |
12.2612 | |
12.0228 | |
12.1848 | |
11.8563 | |
11.9145 | |
11.8463 | |
12.0166 | |
11.8309 | |
11.9204 | |
11.6160 | |
11.5217 | |
11.8044 | |
11.7359 | |
11.8356 | |
11.9689 | |
11.8985 | |
11.8736 | |
11.4812 | |
11.2982 | |
11.1045 | |
11.2208 | |
11.2735 | |
11.2935 | |
11.2944 | |
11.4948 | |
11.4577 | |
11.7240 | |
11.3326 | |
11.3570 | |
11.5011 | |
11.5955 | |
11.5161 | |
11.8834 | |
12.1446 | |
11.8595 | |
11.5411 | |
11.6945 | |
11.5202 | |
11.5174 | |
11.5369 | |
11.4308 | |
11.5810 | |
11.6291 | |
11.6750 | |
11.6711 | |
11.7576 | |
11.8143 | |
11.8218 | |
11.7058 | |
11.3167 | |
11.4893 | |
11.2961 | |
11.4609 | |
11.3860 | |
11.3631 | |
11.3773 | |
11.4842 | |
11.5159 | |
11.4212 | |
11.4220 | |
11.3838 | |
11.4105 | |
11.4004 | |
11.3892 | |
11.4100 | |
11.3298 | |
11.2505 | |
11.2837 | |
11.3009 | |
11.2507 | |
11.1771 | |
11.3431 | |
11.6103 | |
11.6805 | |
11.7671 | |
11.7530 | |
11.9126 | |
11.9358 | |
11.8597 | |
11.7513 | |
11.7234 | |
11.7591 | |
11.7348 | |
11.8245 | |
11.7482 | |
11.7670 | |
11.9910 | |
12.2744 | |
12.3647 | |
12.5279 | |
12.6737 | |
12.4728 | |
12.4154 | |
12.6520 | |
12.6351 | |
12.6267 | |
12.3580 | |
12.4717 | |
12.4014 | |
12.3968 | |
12.5941 | |
12.6618 | |
12.8312 | |
12.9954 | |
13.1009 | |
13.2032 | |
13.3197 | |
13.1733 | |
13.4154 | |
13.3451 | |
13.5107 | |
13.4241 | |
13.4603 | |
13.3862 | |
13.2586 | |
13.0109 | |
13.2764 | |
13.2656 | |
13.6120 | |
13.5640 | |
13.3553 | |
13.4698 | |
13.5978 | |
13.5747 | |
13.7521 | |
13.8309 | |
13.7121 | |
13.5099 | |
13.5303 | |
13.4907 | |
13.4674 | |
13.6326 | |
13.9469 | |
13.6722 | |
13.5568 | |
13.2794 | |
13.6238 | |
13.6478 | |
13.4927 | |
13.5185 | |
13.6932 | |
13.8612 | |
13.9531 | |
13.9813 | |
14.1569 | |
13.8760 | |
13.8872 | |
13.9992 | |
13.7983 | |
13.5566 | |
13.5198 | |
13.4057 | |
13.2468 | |
13.2162 | |
13.1056 | |
13.0868 | |
13.1443 | |
13.2711 | |
13.2411 | |
13.0082 | |
12.8345 | |
12.9809 | |
12.9306 | |
13.1024 | |
13.2726 | |
13.4635 | |
13.1948 | |
13.2064 | |
13.2609 | |
13.2498 | |
12.9211 | |
12.8159 | |
13.0035 | |
13.0642 | |
12.9685 | |
13.0502 | |
13.2627 | |
13.3822 | |
13.3897 | |
13.5441 | |
13.4826 | |
13.7933 | |
13.9248 | |
14.0161 | |
14.0207 | |
14.1785 | |
14.0853 | |
14.2992 | |
14.3341 | |
14.2215 | |
13.9824 | |
14.1470 | |
14.4195 | |
14.2879 | |
14.3962 | |
14.3937 | |
14.5774 | |
14.3473 | |
14.3368 | |
14.3138 | |
14.3757 | |
14.3844 | |
14.9373 | |
14.8143 | |
14.9656 | |
15.0423 | |
15.7408 | |
15.1814 | |
15.2337 | |
15.2408 |