Историјски маурицијска рупија / коморски франак

Историја дневних износа MUR /KMF пошто субота, 10 јун 2006.

Максимална је договор о

1 маурицијска рупија = 630.2726 коморски франак

минималац на

1 маурицијска рупија = 6.1085 коморски франак

Историја Цена KMF / MUR

Date MUR/KMF
9.1661
9.1640
9.1672
9.1448
8.9835
9.0408
8.9353
8.9546
8.9890
8.9429
8.9664
8.9927
8.9917
9.0067
8.9991
9.0851
9.1278
9.1261
9.1784
8.8756
8.9160
9.0457
9.0355
9.0039
9.1566
9.1002
9.1832
9.0422
9.0342
9.0820
9.0752
9.1404
9.1500
9.1854
9.2617
9.2795
9.1801
9.2709
9.2987
9.3826
9.3819
9.2854
9.2105
9.1767
9.1998
9.1156
9.2140
9.1347
9.2458
9.3461
9.2000
9.3543
9.2361
9.2986
9.3486
9.2967
9.3422
9.3774
9.4098
9.3953
9.5131
9.5521
9.4671
9.5757
9.5580
9.6521
10.3145
10.0100
10.0044
10.0000
10.0078
10.0742
10.1713
10.1540
10.1253
10.1670
10.1237
10.1425
10.2317
10.2325
10.1319
10.0617
10.0926
10.0138
10.0027
10.0740
10.0375
9.8789
9.8455
9.8734
9.8410
9.9161
9.7252
9.6243
9.6285
9.6533
9.6349
9.6701
9.5848
9.5690
9.6153
9.7166
9.6875
9.7680
9.7157
9.7006
9.7199
9.8277
9.7713
9.7429
9.7088
9.7757
9.8818
9.8705
9.8991
9.8769
9.9144
9.9309
9.6935
9.8288
9.8433
9.8048
9.8434
9.8427
9.9111
9.9310
10.0059
10.0792
10.0750
9.9291
10.1911
9.8920
9.9996
10.0486
10.1822
10.0336
10.3719
10.2295
10.1835
10.2098
10.4257
10.4195
10.4281
10.4722
10.5127
10.5724
10.5492
10.4148
10.2694
10.1517
9.7781
9.9649
9.9702
9.9476
9.9625
9.6713
9.6326
9.6671
9.8461
9.9187
9.9412
9.9045
10.0621
10.0820
10.0881
10.0059
9.9105
9.8555
9.9810
9.8920
9.8901
9.7322
9.9994
10.0478
10.0021
10.0654
10.1246
10.1988
10.2266
10.4103
10.5939
10.4595
10.4870
10.5767
10.6844
10.6818
10.7840
10.9744
10.9294
11.1060
11.3418
11.2739
11.2148
11.0642
11.2469
11.2783
10.8958
10.8483
11.0587
11.1421
10.6455
10.6529
10.5885
10.7399
10.4263
10.4101
10.5779
10.2202
10.3359
10.4338
10.6942
10.6741
10.5443
10.6137
10.9114
10.9277
10.9768
10.7144
10.0765
10.0987
10.4613
10.0891
9.9400
9.9550
9.8092
10.0515
9.9645
9.8204
9.9203
10.0080
9.8586
9.9886
9.9857
10.1524
9.9172
10.0632
9.9844
9.8124
9.8781
9.8914
9.8904
9.9673
9.9496
9.9234
9.9027
9.8769
9.8937
9.8149
9.8907
9.8009
9.7894
9.7998
9.7433
9.7523
9.7764
9.6381
9.7130
10.0725
9.9694
9.9427
9.7910
9.9216
10.0285
10.0577
10.0874
10.0854
10.1456
10.2515
10.3663
10.3755
10.2454
10.2553
10.3947
10.2660
10.2131
10.2220
10.2736
6.1085
10.2757
10.3121
10.3248
10.2088
10.2066
10.2302
10.2466
10.2302
10.3452
10.4502
10.3470
10.4062
10.5561
10.4604
10.5300
10.4675
10.4868
10.5392
10.5572
10.4440
10.4769
10.3887
10.4018
10.4753
10.5447
10.5453
10.6610
10.7414
10.8581
10.9912
10.9339
10.8681
10.9906
10.8753
10.9913
11.3128
11.3113
11.3498
11.3166
11.3542
11.3392
11.4791
11.4858
11.4242
11.6201
11.4913
11.7818
11.8204
12.0953
12.1167
12.1321
12.0972
12.1125
12.1559
12.1442
12.0743
12.0440
12.1112
12.0948
12.1133
12.1384
12.2228
12.1445
12.2247
12.2094
12.2079
12.1894
12.2499
12.3790
12.4567
12.3350
12.3312
12.3224
12.3608
12.2952
12.1967
12.2466
12.2143
12.3146
12.2228
12.1897
12.1681
12.1473
12.1818
12.1920
12.2468
12.2845
12.3789
12.4783
12.5815
12.5596
12.5036
12.5697
12.5355
12.5571
12.5704
12.5477
12.5486
12.5245
12.7305
12.7371
12.6982
12.6740
12.5657
12.5256
12.6980
12.5889
12.6522
12.5619
12.5489
12.5870
12.6944
12.6985
12.5437
12.4106
12.4567
630.2726
12.5592
12.4267
12.3276
12.3730
12.3386
12.2286
12.2270
12.4045
12.3684
12.4117
12.3419
12.3840
12.3327
12.2099
12.2488
12.2565
12.1867
12.2203
12.1155
12.1342
12.3610
12.3461
12.2169
12.1044
11.9627
11.9649
11.9422
11.8889
11.8116
11.9295
12.0689
12.0839
11.9724
12.0244
12.0775
12.2663
12.1372
12.1794
12.2896
12.2660
12.2543
12.2822
12.2605
12.2466
12.2684
12.3679
12.2988
12.3166
12.2833
12.3656
12.2774
12.3908
12.3461
12.3686
12.2948
12.3378
12.2927
12.4650
12.3433
12.4226
12.5778
12.5350
12.5462
12.5970
12.5952
12.4721
12.5157
12.4994
12.5359
12.5628
12.6361
12.7131
12.6657
12.6121
12.6815
12.5861
12.6078
12.8899
12.8317
12.8163
12.9384
13.0599
12.9958
12.7747
12.8260
12.8973
12.9503
12.9917
12.9527
12.9516
12.7658
12.8150
12.6252
12.7953
12.7688
12.9455
12.9711
12.9978
12.7430
12.6207
12.7206
12.8629
12.6346
12.3405
12.3831
12.5448
12.4495
12.3087
12.2493
12.2435
12.3378
12.3100
12.3650
12.3143
12.2878
12.7727
12.4735
12.3127
12.4871
12.5561
12.5252
12.4173
12.5406
12.2587
12.3493
12.3116
12.4915
12.4393
12.3452
12.3121
12.3335
12.4616
12.4568
12.3409
12.2684
12.4524
12.3248
12.3934
12.5164
12.4823
12.4251
12.2879
12.3166
12.5052
12.6281
12.5164
12.4985
12.6099
12.5042
12.5866
12.4105
12.4707
12.8579
12.7917
12.6732
12.6656
12.4463
12.4425
12.2620
12.2194
12.3471
12.3020
12.4168
12.3494
12.4285
12.4767
12.0223
12.5280
12.5380
12.6843
12.5079
12.7676
12.6084
12.6087
12.4517
12.3794
12.3685
12.4120
12.7231
12.7491
12.4986
12.4966
12.7910
12.6172
12.6995
12.8103
12.4423
12.4535
12.2314
12.8498
12.9924
13.0458
13.0276
13.0524
13.1439
13.2832
13.3274
13.0697
12.9760
12.9220
12.7980
12.7666
12.4958
12.6008
12.4650
12.4470
12.4916
12.5331
12.4956
12.2986
12.2214
12.2803
12.3141
12.3505
12.2234
12.0456
12.1781
12.0671
12.1142
11.9985
12.0094
11.9999
12.0132
11.9810
11.9227
11.9415
11.8369
11.8867
11.9442
11.9545
11.9405
11.9199
11.8513
11.8763
11.7695
11.7976
11.8102
11.8124
11.8714
11.8558
11.8133
11.7440
11.7814
11.8676
11.8683
11.8412
11.8948
12.0216
11.9257
11.9142
11.9247
11.9299
11.7605
11.8601
11.8649
11.8263
11.9223
11.8899
11.8980
11.9791
12.0284
11.8592
11.8135
11.8730
11.9560
11.9131
11.8913
11.9139
11.9705
12.0634
11.9453
11.9428
11.9583
11.9839
12.0056
11.9952
12.0885
12.2484
12.1128
12.0880
11.9341
11.9487
12.0877
12.1953
12.2142
12.1498
12.1443
12.1047
12.1094
12.1406
12.1264
12.2722
12.3961
12.2079
12.2118
12.2110
12.2420
11.9554
12.0056
11.9304
11.9543
12.0540
12.0138
12.1682
12.1692
12.1585
12.1734
12.2933
12.1810
12.2903
12.3400
12.4530
12.4469
12.1883
12.0685
12.2828
12.3253
12.4306
12.5220
12.3870
12.5709
12.7389
12.9736
12.9545
12.9421
12.9687
12.9054
13.0695
12.7803
12.9002
12.5395
12.8682
12.7308
13.1155
13.2485
13.2777
13.1632
12.9406
13.0868
12.8225
12.9112
12.9987
13.0397
12.7075
12.6563
12.7859
12.7995
12.9551
12.8436
12.8776
12.8382
12.9126
12.7749
12.9894
13.1191
13.0325
13.0110
12.9377
13.0267
12.7320
12.6318
12.7206
12.6160
12.5500
12.4622
12.2572
12.2936
12.3429
12.3761
12.7244
12.3562
12.4691
12.7018
12.5023
12.1321
12.2410
12.2281
12.3042
12.3266
12.3141
12.3201
12.6094
11.9193
12.2283
12.0438
12.2424
12.2158
12.2551
12.5187
12.2983
12.5896
12.1854
12.2366
12.4782
12.3216
12.2684
12.3011
12.1250
12.1402
12.1858
12.1199
12.2035
12.3979
12.3416
12.2472
12.1704
12.2386
12.3744
11.9562
12.3236
12.3439
11.9865
12.1097
12.3976
12.0076
11.9430
11.9925
11.9412
11.7849
11.9325
11.7662
12.1225
12.0851
12.1922
12.3438
12.4236
12.5482
12.7388
12.6995
12.5490
12.4639
12.4889
12.3223
12.6669
12.3881
12.5283
12.2487
12.4116
12.4012
11.9216
11.8950
12.2938
12.0796
12.0440
12.0405
11.9366
11.9021
11.9370
11.9781
12.0000
11.8275
11.9923
11.9515
11.7488
11.7860
11.8539
12.0334
11.5899
11.6759
11.5159
11.5544
11.2472
11.6172
11.7839
11.4996
11.2867
11.0207
11.0073
10.9477
11.0880
10.9081
10.8140
10.9266
11.0590
11.0414
10.9685
11.0897
10.9466
10.8043
10.8323
10.9838
11.1277
10.8774
10.9985
10.9758
10.9015
11.0513
11.0534
10.9228
11.0095
10.9697
10.9525
10.9544
10.9995
11.0542
10.9546
11.1723
11.3646
10.9792
10.9980
11.2583
10.9174
11.0154
11.3016
11.3761
11.3775
11.5910
11.3784
11.5506
11.3870
11.5378
11.4710
11.6155
10.9720
10.9479
11.0989
11.7770
12.1515
11.8388
11.9913
12.0079
12.0196
12.3854
12.1353
12.2269
12.5304
12.2943
11.4416
11.7201
11.9172
11.9278
11.8466
11.9037
12.0290
11.8418
11.7437
11.6764
11.5780
11.5652
11.4895
11.7035
11.6646
11.4194
11.5134
11.2358
11.9249
11.8931
12.3685
12.1777
11.9782
12.0172
12.2612
12.0228
12.1848
11.8563
11.9145
11.8463
12.0166
11.8309
11.9204
11.6160
11.5217
11.8044
11.7359
11.8356
11.9689
11.8985
11.8736
11.4812
11.2982
11.1045
11.2208
11.2735
11.2935
11.2944
11.4948
11.4577
11.7240
11.3326
11.3570
11.5011
11.5955
11.5161
11.8834
12.1446
11.8595
11.5411
11.6945
11.5202
11.5174
11.5369
11.4308
11.5810
11.6291
11.6750
11.6711
11.7576
11.8143
11.8218
11.7058
11.3167
11.4893
11.2961
11.4609
11.3860
11.3631
11.3773
11.4842
11.5159
11.4212
11.4220
11.3838
11.4105
11.4004
11.3892
11.4100
11.3298
11.2505
11.2837
11.3009
11.2507
11.1771
11.3431
11.6103
11.6805
11.7671
11.7530
11.9126
11.9358
11.8597
11.7513
11.7234
11.7591
11.7348
11.8245
11.7482
11.7670
11.9910
12.2744
12.3647
12.5279
12.6737
12.4728
12.4154
12.6520
12.6351
12.6267