Istoria de rate de zi cu zi MZM /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 metical Mozambic vechi = 2.2253 cedi Ghana
minim asupra
1 metical Mozambic vechi = 0.5279 cedi Ghana
Istoria Prețul de GHC / MZM
Date | MZM/GHC |
| 1.7501 |
| 1.7500 |
| 1.7499 |
| 1.7500 |
| 1.7500 |
| 1.7499 |
| 1.7500 |
| 1.7503 |
| 1.7501 |
| 1.7500 |
| 1.7503 |
| 1.7501 |
| 1.7499 |
| 1.7500 |
| 1.7502 |
| 1.7500 |
| 1.7500 |
| 1.7499 |
| 1.7500 |
| 1.7498 |
| 1.7500 |
| 1.7500 |
| 1.7501 |
| 1.7499 |
| 1.7501 |
| 1.7501 |
| 1.7498 |
| 1.7499 |
| 1.7503 |
| 1.7499 |
| 1.7502 |
| 1.7500 |
| 1.7499 |
| 1.7499 |
| 1.7500 |
| 1.7499 |
| 1.7497 |
| 1.7499 |
| 1.7499 |
| 1.7498 |
| 1.7499 |
| 1.7501 |
| 1.7500 |
| 1.7500 |
| 1.7501 |
| 1.7499 |
| 1.7497 |
| 1.7501 |
| 1.6953 |
| 1.6953 |
| 1.6591 |
| 1.8340 |
| 1.8339 |
| 1.8203 |
| 1.8199 |
| 1.8265 |
| 1.8974 |
| 1.9370 |
| 1.9932 |
| 1.9636 |
| 1.8808 |
| 1.8985 |
| 1.8194 |
| 1.8976 |
| 1.8185 |
| 1.5809 |
| 1.5422 |
| 1.4864 |
| 1.3524 |
| 1.9783 |
| 2.1344 |
| 2.2048 |
| 2.2171 |
| 2.2143 |
| 2.1779 |
| 2.1371 |
| 2.1379 |
| 1.8192 |
| 1.6527 |
| 1.6121 |
| 1.5894 |
| 1.5708 |
| 1.5657 |
| 1.5743 |
| 1.5500 |
| 1.5330 |
| 1.4657 |
| 1.3534 |
| 1.3295 |
| 1.2906 |
| 1.2625 |
| 1.2590 |
| 1.2579 |
| 1.2309 |
| 1.2339 |
| 1.2355 |
| 1.2317 |
| 1.2041 |
| 1.2000 |
| 1.1945 |
| 1.1518 |
| 1.1546 |
| 1.1556 |
| 1.1444 |
| 1.1074 |
| 1.1500 |
| 1.0480 |
| 1.0148 |
| 1.0052 |
| 1.0272 |
| 0.9678 |
| 0.9657 |
| 0.9540 |
| 0.9568 |
| 0.9577 |
| 0.9537 |
| 0.9541 |
| 0.9575 |
| 0.9557 |
| 0.9528 |
| 0.9503 |
| 0.9573 |
| 0.9502 |
| 0.9500 |
| 0.9506 |
| 0.9459 |
| 0.9465 |
| 0.9468 |
| 0.9444 |
| 0.9486 |
| 0.9450 |
| 0.9488 |
| 0.9475 |
| 0.9356 |
| 0.9352 |
| 0.9311 |
| 0.9328 |
| 0.9440 |
| 0.9355 |
| 0.9363 |
| 0.9310 |
| 0.9334 |
| 0.9249 |
| 0.9344 |
| 0.9476 |
| 0.9527 |
| 0.9725 |
| 0.9844 |
| 0.9943 |
| 1.0066 |
| 1.0328 |
| 1.0454 |
| 0.9853 |
| 0.8687 |
| 0.8240 |
| 0.8014 |
| 0.7727 |
| 0.7719 |
| 0.7707 |
| 0.7738 |
| 0.7744 |
| 0.7762 |
| 0.7765 |
| 0.7778 |
| 0.7845 |
| 0.7833 |
| 0.7854 |
| 0.7855 |
| 0.7865 |
| 0.7893 |
| 0.7887 |
| 0.7876 |
| 0.7894 |
| 0.7917 |
| 0.8037 |
| 0.7977 |
| 0.7987 |
| 0.7994 |
| 0.8020 |
| 0.8054 |
| 0.8101 |
| 0.8050 |
| 0.8064 |
| 0.8080 |
| 0.8110 |
| 0.8332 |
| 0.8136 |
| 0.8143 |
| 0.8187 |
| 0.7923 |
| 0.8209 |
| 0.8228 |
| 0.8251 |
| 0.8280 |
| 0.8274 |
| 0.8310 |
| 0.8168 |
| 0.8381 |
| 0.8372 |
| 0.8455 |
| 0.8479 |
| 0.8541 |
| 0.8387 |
| 0.8851 |
| 0.8653 |
| 0.8496 |
| 0.8456 |
| 0.8440 |
| 0.8422 |
| 0.8316 |
| 0.8245 |
| 0.8318 |
| 0.8499 |
| 0.8580 |
| 0.8788 |
| 0.9069 |
| 0.9125 |
| 0.9233 |
| 0.9369 |
| 0.9248 |
| 0.8798 |
| 0.8922 |
| 0.8715 |
| 0.8487 |
| 0.8596 |
| 0.8664 |
| 0.8784 |
| 0.8774 |
| 0.8734 |
| 0.8745 |
| 0.8685 |
| 0.8791 |
| 0.8912 |
| 0.8904 |
| 0.8930 |
| 0.8873 |
| 0.8924 |
| 0.8963 |
| 0.8883 |
| 0.8786 |
| 0.8709 |
| 0.8769 |
| 0.8738 |
| 0.8732 |
| 0.8790 |
| 0.8709 |
| 0.8688 |
| 0.8608 |
| 0.8638 |
| 0.8465 |
| 0.8302 |
| 0.8151 |
| 0.8085 |
| 0.7997 |
| 0.7967 |
| 0.7975 |
| 0.8018 |
| 0.8017 |
| 0.7953 |
| 0.8493 |
| 0.8979 |
| 0.8889 |
| 0.8569 |
| 0.8192 |
| 0.8181 |
| 0.8062 |
| 0.7986 |
| 0.7933 |
| 0.7885 |
| 0.7951 |
| 0.7854 |
| 0.7821 |
| 0.7878 |
| 0.7975 |
| 0.7975 |
| 0.8038 |
| 0.7856 |
| 0.7977 |
| 0.7889 |
| 0.7884 |
| 0.7983 |
| 0.7916 |
| 0.8015 |
| 0.7862 |
| 0.7979 |
| 0.7856 |
| 0.8078 |
| 0.7868 |
| 0.7935 |
| 0.8024 |
| 0.8202 |
| 0.8228 |
| 0.8046 |
| 0.8303 |
| 0.8207 |
| 0.8155 |
| 0.8112 |
| 0.8156 |
| 0.7978 |
| 0.7989 |
| 0.7925 |
| 0.7863 |
| 0.7822 |
| 0.7603 |
| 0.7599 |
| 0.7626 |
| 0.7512 |
| 0.7341 |
| 0.7258 |
| 0.7204 |
| 0.7137 |
| 0.7193 |
| 0.7185 |
| 0.7314 |
| 0.7289 |
| 0.7319 |
| 0.7427 |
| 0.7656 |
| 0.7681 |
| 0.7741 |
| 0.7774 |
| 0.7726 |
| 0.7690 |
| 0.7653 |
| 0.7550 |
| 0.7355 |
| 0.7689 |
| 0.7391 |
| 0.7237 |
| 0.7190 |
| 0.7201 |
| 0.7188 |
| 0.7198 |
| 0.7180 |
| 0.7224 |
| 0.7195 |
| 0.7207 |
| 0.7259 |
| 0.7188 |
| 0.7262 |
| 0.7217 |
| 0.7213 |
| 0.7216 |
| 0.7281 |
| 0.7260 |
| 0.7298 |
| 0.7329 |
| 0.7295 |
| 0.7245 |
| 0.7177 |
| 0.7177 |
| 0.7233 |
| 0.6897 |
| 0.6494 |
| 0.6491 |
| 0.6275 |
| 0.6370 |
| 0.6366 |
| 0.6430 |
| 0.6589 |
| 0.6602 |
| 0.6771 |
| 0.6755 |
| 0.6605 |
| 0.6349 |
| 0.6300 |
| 0.6265 |
| 0.6256 |
| 0.6124 |
| 0.6044 |
| 0.6058 |
| 0.5965 |
| 0.5846 |
| 0.5678 |
| 0.5738 |
| 0.5810 |
| 0.5605 |
| 0.5279 |
| 0.5854 |
| 0.5855 |
| 0.5854 |
| 0.5854 |
| 0.5855 |
| 0.5854 |
| 0.5854 |
| 0.5854 |
| 0.5855 |
| 0.5854 |
| 0.5853 |
| 0.5855 |
| 0.5854 |
| 0.5855 |
| 0.5850 |
| 0.5851 |
| 0.5976 |
| 0.6021 |
| 0.6101 |
| 0.6244 |
| 0.6378 |
| 0.6645 |
| 0.6674 |
| 0.6923 |
| 0.7011 |
| 0.7029 |
| 0.7495 |
| 0.7434 |
| 0.7543 |
| 0.7480 |
| 0.7501 |
| 0.7640 |
| 0.7553 |
| 0.7713 |
| 0.7818 |
| 0.7672 |
| 0.8014 |
| 0.8148 |
| 0.8399 |
| 0.8469 |
| 0.8565 |
| 0.8760 |
| 0.8303 |
| 0.8209 |
| 0.7954 |
| 0.7897 |
| 0.7653 |
| 0.7627 |
| 0.7193 |
| 0.7538 |
| 0.8520 |
| 0.8532 |