ประวัติ ศาสตร์ เมติคัลโมซัมบิกเก่า / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิกเก่า = 2.2253 เซดีกานา

ขั้นต่ำใน

1 เมติคัลโมซัมบิกเก่า = 0.5279 เซดีกานา

ประวัติราคา GHC / MZM

Date MZM/GHC
1.7499
1.7503
1.7501
1.7498
1.7497
1.7498
1.7499
1.7498
1.7499
1.7502
1.7497
1.7501
1.7500
1.7501
1.7499
1.7498
1.7500
1.7503
1.7500
1.7500
1.7498
1.7501
1.7500
1.7500
1.7500
1.7498
1.7497
1.7499
1.7500
1.7501
1.7500
1.7503
1.7501
1.7500
1.7502
1.7502
1.7499
1.7502
1.7499
1.7501
1.7498
1.7500
1.7500
1.7503
1.7502
1.7499
1.7501
1.7501
1.7500
1.7502
1.7501
1.7499
1.7497
1.7497
1.7501
1.7498
1.7499
1.7500
1.7501
1.7501
1.7500
1.7498
1.7500
1.7502
1.7500
1.7501
1.7501
1.7499
1.7500
1.7498
1.7499
1.7499
1.7500
1.7497
1.7498
1.7500
1.7501
1.7499
1.7503
1.7502
1.7501
1.7501
1.7497
1.7502
1.7497
1.7498
1.7502
1.7501
1.7501
1.7499
1.7500
1.7502
1.7500
1.7497
1.7500
1.7499
1.7499
1.7498
1.7501
1.7500
1.7502
1.7501
1.7500
1.7500
1.7500
1.7499
1.7503
1.7500
1.7498
1.7499
1.7499
1.7502
1.7500
1.7498
1.7500
1.7501
1.7500
1.7499
1.7500
1.7500
1.7499
1.7500
1.7503
1.7501
1.7500
1.7503
1.7501
1.7499
1.7500
1.7502
1.7500
1.7500
1.7499
1.7500
1.7498
1.7500
1.7500
1.7501
1.7499
1.7501
1.7501
1.7498
1.7499
1.7503
1.7499
1.7502
1.7500
1.7499
1.7499
1.7500
1.7499
1.7497
1.7499
1.7499
1.7498
1.7499
1.7501
1.7500
1.7500
1.7501
1.7499
1.7497
1.7501
1.6953
1.6953
1.6591
1.8340
1.8339
1.8203
1.8199
1.8265
1.8974
1.9370
1.9932
1.9636
1.8808
1.8985
1.8194
1.8976
1.8185
1.5809
1.5422
1.4864
1.3524
1.9783
2.1344
2.2048
2.2171
2.2143
2.1779
2.1371
2.1379
1.8192
1.6527
1.6121
1.5894
1.5708
1.5657
1.5743
1.5500
1.5330
1.4657
1.3534
1.3295
1.2906
1.2625
1.2590
1.2579
1.2309
1.2339
1.2355
1.2317
1.2041
1.2000
1.1945
1.1518
1.1546
1.1556
1.1444
1.1074
1.1500
1.0480
1.0148
1.0052
1.0272
0.9678
0.9657
0.9540
0.9568
0.9577
0.9537
0.9541
0.9575
0.9557
0.9528
0.9503
0.9573
0.9502
0.9500
0.9506
0.9459
0.9465
0.9468
0.9444
0.9486
0.9450
0.9488
0.9475
0.9356
0.9352
0.9311
0.9328
0.9440
0.9355
0.9363
0.9310
0.9334
0.9249
0.9344
0.9476
0.9527
0.9725
0.9844
0.9943
1.0066
1.0328
1.0454
0.9853
0.8687
0.8240
0.8014
0.7727
0.7719
0.7707
0.7738
0.7744
0.7762
0.7765
0.7778
0.7845
0.7833
0.7854
0.7855
0.7865
0.7893
0.7887
0.7876
0.7894
0.7917
0.8037
0.7977
0.7987
0.7994
0.8020
0.8054
0.8101
0.8050
0.8064
0.8080
0.8110
0.8332
0.8136
0.8143
0.8187
0.7923
0.8209
0.8228
0.8251
0.8280
0.8274
0.8310
0.8168
0.8381
0.8372
0.8455
0.8479
0.8541
0.8387
0.8851
0.8653
0.8496
0.8456
0.8440
0.8422
0.8316
0.8245
0.8318
0.8499
0.8580
0.8788
0.9069
0.9125
0.9233
0.9369
0.9248
0.8798
0.8922
0.8715
0.8487
0.8596
0.8664
0.8784
0.8774
0.8734
0.8745
0.8685
0.8791
0.8912
0.8904
0.8930
0.8873
0.8924
0.8963
0.8883
0.8786
0.8709
0.8769
0.8738
0.8732
0.8790
0.8709
0.8688
0.8608
0.8638
0.8465
0.8302
0.8151
0.8085
0.7997
0.7967
0.7975
0.8018
0.8017
0.7953
0.8493
0.8979
0.8889
0.8569
0.8192
0.8181
0.8062
0.7986
0.7933
0.7885
0.7951
0.7854
0.7821
0.7878
0.7975
0.7975
0.8038
0.7856
0.7977
0.7889
0.7884
0.7983
0.7916
0.8015
0.7862
0.7979
0.7856
0.8078
0.7868
0.7935
0.8024
0.8202
0.8228
0.8046
0.8303
0.8207
0.8155
0.8112
0.8156
0.7978
0.7989
0.7925
0.7863
0.7822
0.7603
0.7599
0.7626
0.7512
0.7341
0.7258
0.7204
0.7137
0.7193
0.7185
0.7314
0.7289
0.7319
0.7427
0.7656
0.7681
0.7741
0.7774
0.7726
0.7690
0.7653
0.7550
0.7355
0.7689
0.7391
0.7237
0.7190
0.7201
0.7188
0.7198
0.7180
0.7224
0.7195
0.7207
0.7259
0.7188
0.7262
0.7217
0.7213
0.7216
0.7281
0.7260
0.7298
0.7329
0.7295
0.7245
0.7177
0.7177
0.7233
0.6897
0.6494
0.6491
0.6275
0.6370
0.6366
0.6430
0.6589
0.6602
0.6771
0.6755
0.6605
0.6349
0.6300
0.6265
0.6256
0.6124
0.6044
0.6058
0.5965
0.5846
0.5678
0.5738
0.5810
0.5605
0.5279
0.5854
0.5855
0.5854
0.5854
0.5855
0.5854
0.5854
0.5854
0.5855
0.5854
0.5853
0.5855
0.5854
0.5855
0.5850
0.5851
0.5976
0.6021
0.6101
0.6244
0.6378
0.6645
0.6674
0.6923
0.7011
0.7029
0.7495
0.7434
0.7543
0.7480
0.7501
0.7640
0.7553
0.7713
0.7818
0.7672
0.8014
0.8148
0.8399
0.8469
0.8565
0.8760
0.8303
0.8209
0.7954
0.7897
0.7653
0.7627
0.7193
0.7538
0.8520
0.8532