Historia stawek dziennych MZM /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 2.2253 cedi ghańskie
minimum na
1 metical Mozambik = 0.5279 cedi ghańskie
Date | MZM/GHC |
---|---|
1.7501 | |
1.7500 | |
1.7499 | |
1.7500 | |
1.7500 | |
1.7499 | |
1.7500 | |
1.7503 | |
1.7501 | |
1.7500 | |
1.7503 | |
1.7501 | |
1.7499 | |
1.7500 | |
1.7502 | |
1.7500 | |
1.7500 | |
1.7499 | |
1.7500 | |
1.7498 | |
1.7500 | |
1.7500 | |
1.7501 | |
1.7499 | |
1.7501 | |
1.7501 | |
1.7498 | |
1.7499 | |
1.7503 | |
1.7499 | |
1.7502 | |
1.7500 | |
1.7499 | |
1.7499 | |
1.7500 | |
1.7499 | |
1.7497 | |
1.7499 | |
1.7499 | |
1.7498 | |
1.7499 | |
1.7501 | |
1.7500 | |
1.7500 | |
1.7501 | |
1.7499 | |
1.7497 | |
1.7501 | |
1.6953 | |
1.6953 | |
1.6591 | |
1.8340 | |
1.8339 | |
1.8203 | |
1.8199 | |
1.8265 | |
1.8974 | |
1.9370 | |
1.9932 | |
1.9636 | |
1.8808 | |
1.8985 | |
1.8194 | |
1.8976 | |
1.8185 | |
1.5809 | |
1.5422 | |
1.4864 | |
1.3524 | |
1.9783 | |
2.1344 | |
2.2048 | |
2.2171 | |
2.2143 | |
2.1779 | |
2.1371 | |
2.1379 | |
1.8192 | |
1.6527 | |
1.6121 | |
1.5894 | |
1.5708 | |
1.5657 | |
1.5743 | |
1.5500 | |
1.5330 | |
1.4657 | |
1.3534 | |
1.3295 | |
1.2906 | |
1.2625 | |
1.2590 | |
1.2579 | |
1.2309 | |
1.2339 | |
1.2355 | |
1.2317 | |
1.2041 | |
1.2000 | |
1.1945 | |
1.1518 | |
1.1546 | |
1.1556 | |
1.1444 | |
1.1074 | |
1.1500 | |
1.0480 | |
1.0148 | |
1.0052 | |
1.0272 | |
0.9678 | |
0.9657 | |
0.9540 | |
0.9568 | |
0.9577 | |
0.9537 | |
0.9541 | |
0.9575 | |
0.9557 | |
0.9528 | |
0.9503 | |
0.9573 | |
0.9502 | |
0.9500 | |
0.9506 | |
0.9459 | |
0.9465 | |
0.9468 | |
0.9444 | |
0.9486 | |
0.9450 | |
0.9488 | |
0.9475 | |
0.9356 | |
0.9352 | |
0.9311 | |
0.9328 | |
0.9440 | |
0.9355 | |
0.9363 | |
0.9310 | |
0.9334 | |
0.9249 | |
0.9344 | |
0.9476 | |
0.9527 | |
0.9725 | |
0.9844 | |
0.9943 | |
1.0066 | |
1.0328 | |
1.0454 | |
0.9853 | |
0.8687 | |
0.8240 | |
0.8014 | |
0.7727 | |
0.7719 | |
0.7707 | |
0.7738 | |
0.7744 | |
0.7762 | |
0.7765 | |
0.7778 | |
0.7845 | |
0.7833 | |
0.7854 | |
0.7855 | |
0.7865 | |
0.7893 | |
0.7887 | |
0.7876 | |
0.7894 | |
0.7917 | |
0.8037 | |
0.7977 | |
0.7987 | |
0.7994 | |
0.8020 | |
0.8054 | |
0.8101 | |
0.8050 | |
0.8064 | |
0.8080 | |
0.8110 | |
0.8332 | |
0.8136 | |
0.8143 | |
0.8187 | |
0.7923 | |
0.8209 | |
0.8228 | |
0.8251 | |
0.8280 | |
0.8274 | |
0.8310 | |
0.8168 | |
0.8381 | |
0.8372 | |
0.8455 | |
0.8479 | |
0.8541 | |
0.8387 | |
0.8851 | |
0.8653 | |
0.8496 | |
0.8456 | |
0.8440 | |
0.8422 | |
0.8316 | |
0.8245 | |
0.8318 | |
0.8499 | |
0.8580 | |
0.8788 | |
0.9069 | |
0.9125 | |
0.9233 | |
0.9369 | |
0.9248 | |
0.8798 | |
0.8922 | |
0.8715 | |
0.8487 | |
0.8596 | |
0.8664 | |
0.8784 | |
0.8774 | |
0.8734 | |
0.8745 | |
0.8685 | |
0.8791 | |
0.8912 | |
0.8904 | |
0.8930 | |
0.8873 | |
0.8924 | |
0.8963 | |
0.8883 | |
0.8786 | |
0.8709 | |
0.8769 | |
0.8738 | |
0.8732 | |
0.8790 | |
0.8709 | |
0.8688 | |
0.8608 | |
0.8638 | |
0.8465 | |
0.8302 | |
0.8151 | |
0.8085 | |
0.7997 | |
0.7967 | |
0.7975 | |
0.8018 | |
0.8017 | |
0.7953 | |
0.8493 | |
0.8979 | |
0.8889 | |
0.8569 | |
0.8192 | |
0.8181 | |
0.8062 | |
0.7986 | |
0.7933 | |
0.7885 | |
0.7951 | |
0.7854 | |
0.7821 | |
0.7878 | |
0.7975 | |
0.7975 | |
0.8038 | |
0.7856 | |
0.7977 | |
0.7889 | |
0.7884 | |
0.7983 | |
0.7916 | |
0.8015 | |
0.7862 | |
0.7979 | |
0.7856 | |
0.8078 | |
0.7868 | |
0.7935 | |
0.8024 | |
0.8202 | |
0.8228 | |
0.8046 | |
0.8303 | |
0.8207 | |
0.8155 | |
0.8112 | |
0.8156 | |
0.7978 | |
0.7989 | |
0.7925 | |
0.7863 | |
0.7822 | |
0.7603 | |
0.7599 | |
0.7626 | |
0.7512 | |
0.7341 | |
0.7258 | |
0.7204 | |
0.7137 | |
0.7193 | |
0.7185 | |
0.7314 | |
0.7289 | |
0.7319 | |
0.7427 | |
0.7656 | |
0.7681 | |
0.7741 | |
0.7774 | |
0.7726 | |
0.7690 | |
0.7653 | |
0.7550 | |
0.7355 | |
0.7689 | |
0.7391 | |
0.7237 | |
0.7190 | |
0.7201 | |
0.7188 | |
0.7198 | |
0.7180 | |
0.7224 | |
0.7195 | |
0.7207 | |
0.7259 | |
0.7188 | |
0.7262 | |
0.7217 | |
0.7213 | |
0.7216 | |
0.7281 | |
0.7260 | |
0.7298 | |
0.7329 | |
0.7295 | |
0.7245 | |
0.7177 | |
0.7177 | |
0.7233 | |
0.6897 | |
0.6494 | |
0.6491 | |
0.6275 | |
0.6370 | |
0.6366 | |
0.6430 | |
0.6589 | |
0.6602 | |
0.6771 | |
0.6755 | |
0.6605 | |
0.6349 | |
0.6300 | |
0.6265 | |
0.6256 | |
0.6124 | |
0.6044 | |
0.6058 | |
0.5965 | |
0.5846 | |
0.5678 | |
0.5738 | |
0.5810 | |
0.5605 | |
0.5279 | |
0.5854 | |
0.5855 | |
0.5854 | |
0.5854 | |
0.5855 | |
0.5854 | |
0.5854 | |
0.5854 | |
0.5855 | |
0.5854 | |
0.5853 | |
0.5855 | |
0.5854 | |
0.5855 | |
0.5850 | |
0.5851 | |
0.5976 | |
0.6021 | |
0.6101 | |
0.6244 | |
0.6378 | |
0.6645 | |
0.6674 | |
0.6923 | |
0.7011 | |
0.7029 | |
0.7495 | |
0.7434 | |
0.7543 | |
0.7480 | |
0.7501 | |
0.7640 | |
0.7553 | |
0.7713 | |
0.7818 | |
0.7672 | |
0.8014 | |
0.8148 | |
0.8399 | |
0.8469 | |
0.8565 | |
0.8760 | |
0.8303 | |
0.8209 | |
0.7954 | |
0.7897 | |
0.7653 | |
0.7627 | |
0.7193 | |
0.7538 | |
0.8520 | |
0.8532 |